Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  GeniuX IUX | US$0,1017 | 2,14% | -10,28% | - | US$185.370 | - |
| 3302 |  Angle ANGLE | US$0,02781 | 2,03% | 2,49% | - | US$184.319 | - |
| 3303 |  Izumi Finance IZI | US$0,02606 | 0,56% | 2,82% | - | US$184.042 | - |
| 3304 |  Chronicum CHRO | US$0,002006 | -0,15% | 24,21% | - | US$183.856 | - |
| 3305 |  Hurrian Network MLD | US$0,00001480 | -0,67% | -15,91% | - | US$183.703 | - |
| 3306 |  EFK Token EFK | US$0,1835 | -0,87% | 0,00% | - | US$179.645 | - |
| 3307 |  ALYATTES ALYA | US$0,2485 | 6,87% | -7,90% | - | US$182.097 | - |
| 3308 |  Quantum QUA | US$4,25 | 0,00% | 77,08% | - | US$181.062 | - |
| 3309 |  Peruvian National Football Team Fan Token FPFT | US$0,09242 | 11,77% | 31,94% | - | US$168.408 | - |
| 3310 |  XcelDefi XLD | US$0,004425 | 5,57% | 8,49% | - | US$181.449 | - |
| 3311 |  Citrus CTS | US$0,1508 | -0,16% | -5,11% | - | US$178.693 | - |
| 3312 |  Moon Nation Game MNG | US$0,003693 | -10,54% | -7,48% | - | US$180.616 | - |
| 3313 |  BattleVerse BVC | US$0,003456 | -0,31% | -2,35% | - | US$178.560 | - |
| 3314 |  X Doge X | US$0,00000001925 | -62,18% | 429,59% | - | US$182.139 | - |
| 3315 |  Smart Block Chain City SBCC | US$0,3572 | -3,21% | -8,07% | - | US$176.623 | - |
| 3316 |  Ertha ERTHA | US$0,004082 | 1,33% | 0,90% | - | US$176.387 | - |
| 3317 |  Chainflix CFXT | US$0,001015 | -0,29% | -10,26% | - | US$177.406 | - |
| 3318 |  Doge Digger DOGEDIGGER | US$0,000000002000 | -33,34% | -85,07% | - | US$176.488 | - |
| 3319 |  MoneySwap MSWAP | US$0,0006905 | 6,21% | 3,09% | - | US$178.483 | - |
| 3320 |  Lilly Finance Ly | US$0,000000000331 | 33,39% | 185,03% | - | US$176.245 | - |
| 3321 |  Chumbi Valley CHMB | US$0,0003260 | -0,61% | -12,05% | - | US$173.203 | - |
| 3322 |  Gera Coin GERA | US$0,00004637 | -94,59% | -93,49% | - | US$172.326 | - |
| 3323 |  Busy DAO BUSY | US$0,004419 | 14,86% | 9,65% | - | US$173.817 | - |
| 3324 |  SonarWatch SONAR | US$0,008004 | 0,00% | -13,79% | - | US$173.064 | - |
| 3325 |  r/CryptoCurrency Moons MOON | US$0,1167 | 18,31% | 1,96% | - | US$173.849 | - |
| 3326 |  Degree Crypto Token DCT | US$392,61 | -0,80% | -0,09% | - | US$173.212 | - |
| 3327 |  Scream SCREAM | US$0,7186 | -0,48% | -5,95% | - | US$172.812 | - |
| 3328 |  MarsDAO MDAO | US$0,1087 | 1,66% | 1,66% | - | US$172.631 | - |
| 3329 |  DexGame DXGM | US$0,01850 | 5,45% | -22,02% | - | US$173.914 | - |
| 3330 |  BizAuto BIZA | US$0,01018 | -8,21% | 0,00% | - | US$181.224 | - |
| 3331 |  BNBDOWN BNBDOWN | US$0,04295 | -0,14% | -3,00% | - | US$161.359 | - |
| 3332 |  OHO OHO | US$0,01273 | 6,35% | 0,00% | - | US$170.538 | - |
| 3333 |  Ltradex LTEX | US$0,00000004676 | -3,03% | -26,09% | - | US$179.558 | - |
| 3334 |  MemePad MEPAD | US$0,001723 | -9,44% | -14,23% | - | US$176.293 | - |
| 3335 |  DracooMaster BAS | US$0,05280 | -0,20% | 0,97% | - | US$168.890 | - |
| 3336 |  Value Liquidity VALUE | US$0,2095 | -1,97% | -0,23% | - | US$168.248 | - |
| 3337 |  SKYPlay SKP | US$0,03584 | 5,84% | -7,54% | - | US$167.994 | - |
| 3338 |  LIF3 LIF3 | US$0,04831 | 2,07% | -22,05% | - | US$169.382 | - |
| 3339 |  BNSD Finance BNSD | US$0,003285 | -2,00% | -19,10% | - | US$166.914 | - |
| 3340 |  Shido SHIDO | US$0,00008410 | 37,69% | 22,24% | - | US$167.608 | - |
| 3341 |  Paycoin PCI | US$0,2732 | -0,48% | -1,28% | - | US$169.786 | - |
| 3342 |  Bitcoin Asia BTCA | US$0,0008190 | 1,02% | -0,07% | - | US$167.044 | - |
| 3343 |  Battle Infinity IBAT | US$0,002994 | -9,06% | -3,43% | - | US$167.007 | - |
| 3344 |  exeno coin EXN | US$0,5430 | -2,54% | -22,68% | - | US$169.035 | - |
| 3345 |  Frontrow FRR | US$0,001360 | 3,71% | 6,13% | - | US$166.442 | - |
| 3346 |  Cypherdog Token CDOG | US$0,03395 | 0,02% | 0,00% | - | US$165.316 | - |
| 3347 |  Traxx TRAXX | US$0,1489 | -0,75% | 0,68% | - | US$164.503 | - |
| 3348 |  Seek Tiger STI | US$0,008448 | 0,72% | -19,96% | - | US$166.674 | - |
| 3349 |  Equilibrium Games EQ | US$0,07344 | -7,40% | -22,36% | - | US$165.012 | - |
| 3350 |  Qatar Inu QATAR | US$0,0007664 | 18,75% | 160,60% | - | US$165.659 | - |
Tabel di atas menampilkan halaman 67 dari total 189 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.