Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Globe Derivative Exchange GDT | US$0,08312 | 0,07% | 2,94% | - | US$164.975 | - |
| 3352 |  My Crypto Heroes MCHC | US$0,2758 | 9,08% | 33,81% | - | US$165.053 | - |
| 3353 |  Pikaster SRBP | US$0,3463 | 2,19% | -14,27% | - | US$163.513 | - |
| 3354 |  Nexus Dubai NXD | US$0,003814 | 61,28% | -14,91% | - | US$161.573 | - |
| 3355 |  Umami Finance UMAMI | US$20,00 | 1,24% | 1,37% | - | US$162.958 | - |
| 3356 |  CYBER SOCCER COCA | US$0,000002125 | -22,02% | -34,65% | - | US$164.905 | - |
| 3357 |  Defira FIRA | US$0,5761 | -6,69% | 15,80% | - | US$161.961 | - |
| 3358 |  Kollect KOL | US$0,002992 | 0,24% | -11,81% | - | US$161.917 | - |
| 3359 |  Dexpools DXP | US$0,2934 | 15,47% | 51,46% | - | US$161.587 | - |
| 3360 |  YES WORLD YES | US$0,01300 | 0,55% | 3,54% | - | US$161.286 | - |
| 3361 |  TribeOne HAKA | US$0,01082 | 1,12% | 9,89% | - | US$157.190 | - |
| 3362 |  Fancy Games FNC | US$0,01416 | 0,36% | -1,62% | - | US$161.108 | - |
| 3363 |  Halloween Floki FLOH | US$0,000001010 | 26,99% | 3,35% | - | US$161.423 | - |
| 3364 |  Venus Filecoin vFIL | US$0,1014 | -0,18% | -4,51% | - | US$158.282 | - |
| 3365 |  Wolf Game Wool WOOL | US$0,07013 | -4,13% | 2,14% | - | US$157.753 | - |
| 3366 |  Froyo Games FROYO | US$0,01142 | -2,74% | 7,07% | - | US$159.210 | - |
| 3367 |  GoMeat GOMT | US$0,5799 | 4,07% | 6,76% | - | US$158.274 | - |
| 3368 |  Nation3 NATION | US$706,96 | 3,21% | 7,08% | - | US$157.109 | - |
| 3369 |  LeisureMeta LM | US$0,3093 | -2,33% | 0,04% | - | US$157.708 | - |
| 3370 |  JK Coin JK | US$0,3137 | 18,74% | 9,51% | - | US$158.954 | - |
| 3371 |  AssetMantle MNTL | US$0,05314 | 0,80% | -7,68% | - | US$158.443 | - |
| 3372 |  Spool DAO SPOOL | US$0,2381 | 14,17% | -12,65% | - | US$203.231 | - |
| 3373 |  Polylastic POLX | US$0,00005732 | -1,72% | -0,92% | - | US$155.977 | - |
| 3374 |  Luffy LUFFY | US$0,000000000169 | -1,41% | -10,26% | - | US$157.216 | - |
| 3375 |  Crypto International CRI | US$0,4849 | -0,72% | 2,91% | - | US$154.854 | - |
| 3376 |  Kaizen Finance KZEN | US$0,03819 | -0,47% | -5,46% | - | US$155.357 | - |
| 3377 |  Brise Paradise PRDS | US$0,0005010 | -9,57% | -31,56% | - | US$154.475 | - |
| 3378 |  2G CARBON COIN 2GCC | US$2.239,28 | 1,93% | -14,46% | - | US$154.570 | - |
| 3379 |  Synesis One SNS | US$0,005809 | -2,43% | -13,42% | - | US$153.554 | - |
| 3380 |  NuriFootBall NRFB | US$0,01890 | -4,16% | -40,90% | - | US$154.353 | - |
| 3381 |  Billionaire Plus BPLUS | US$0,0001825 | -0,91% | 47,62% | - | US$154.961 | - |
| 3382 |  Metis MTS | US$0,005126 | -2,83% | -6,37% | - | US$154.308 | - |
| 3383 |  Metafluence METO | US$0,001045 | -0,60% | -5,44% | - | US$153.443 | - |
| 3384 |  Open Proprietary Protocol OPP | US$0,05390 | 5,89% | 11,36% | - | US$153.235 | - |
| 3385 |  Embr EMBR | US$0,01037 | 1,55% | -5,49% | - | US$153.337 | - |
| 3386 |  JPool Staked SOL (JSOL) JSOL | US$29,67 | -0,24% | -5,33% | - | US$154.109 | - |
| 3387 |  Alpaca City ALPA | US$0,03167 | 0,22% | -0,66% | - | US$152.864 | - |
| 3388 |  Coreum CORE | US$0,2772 | -0,74% | -3,78% | - | US$151.758 | - |
| 3389 |  Fanspel FAN | US$0,02102 | -0,57% | 0,33% | - | US$152.209 | - |
| 3390 |  EnterDAO ENTR | US$0,02615 | 0,20% | 19,12% | - | US$152.342 | - |
| 3391 |  Alchemist MIST | US$1,96 | 1,05% | 0,08% | - | US$149.935 | - |
| 3392 |  LaEeb LAEEB | US$0,000000008709 | -8,04% | 6,52% | - | US$150.230 | - |
| 3393 |  QToken QTO | US$0,007665 | 1,16% | 4,29% | - | US$159.686 | - |
| 3394 |  Divergence DIVER | US$0,01423 | 0,04% | -4,68% | - | US$150.651 | - |
| 3395 |  Yearn Classic Finance EARN | US$2,21 | 0,30% | 0,47% | - | US$151.213 | - |
| 3396 |  MoonStarter MNST | US$0,006138 | -0,91% | -4,52% | - | US$149.894 | - |
| 3397 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001007 | 0,41% | 0,56% | - | US$149.764 | - |
| 3398 |  FUTURECOIN FUTURE | US$0,02406 | 1,96% | 2,77% | - | US$149.771 | - |
| 3399 |  Square Token SQUA | US$21,78 | -0,13% | -3,35% | - | US$148.435 | - |
| 3400 |  Alkimi $ADS | US$0,1460 | -10,13% | 19,39% | - | US$147.960 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.