Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Connect Financial CNFI | US$0,05692 | 0,61% | 5,08% | - | US$117.016 | - |
| 3502 |  UltronGlow UTG | US$5,46 | 3,32% | -20,15% | - | US$116.812 | - |
| 3503 |  Ecowatt EWT | US$0,04348 | -2,21% | -9,21% | - | US$115.734 | - |
| 3504 |  XRdoge XRDOGE | US$0,00001727 | 22,56% | 22,05% | - | US$117.534 | - |
| 3505 |  ArenaPlay APC | US$0,9349 | 1,25% | -42,56% | - | US$185.879 | - |
| 3506 |  Moon Rabbit AAA | US$0,000009475 | 1,27% | -9,01% | - | US$116.213 | - |
| 3507 |  iDeFiYieldProtocol IDYP | US$0,002504 | -0,53% | -7,27% | - | US$114.439 | - |
| 3508 |  TAKI TAKI | US$0,007715 | 11,55% | -6,62% | - | US$115.166 | - |
| 3509 |  Dreamverse DV | US$0,003365 | -6,13% | -19,17% | - | US$115.657 | - |
| 3510 |  YetiSwap YTS | US$0,0008148 | -1,02% | -0,82% | - | US$116.235 | - |
| 3511 |  ASSAPLAY ASSA | US$0,005877 | -0,81% | 10,22% | - | US$114.467 | - |
| 3512 |  WELD WELD | US$0,01202 | -2,12% | 7,10% | - | US$114.160 | - |
| 3513 |  TokenAsset NTB | US$0,09911 | 0,38% | -0,04% | - | US$109.291 | - |
| 3514 |  Zeptacoin ZPTC | US$0,08499 | -5,58% | -18,99% | - | US$112.309 | - |
| 3515 |  KaraStar KARA | US$0,006197 | 89,06% | -10,21% | - | US$113.448 | - |
| 3516 |  Privapp Network bPRIVA | US$0,1582 | 1,80% | -4,70% | - | US$114.688 | - |
| 3517 |  SB GROUP SB | US$0,001260 | -26,25% | -55,63% | - | US$113.158 | - |
| 3518 |  Tesla tokenized stock Bittrex TSLA | US$219,96 | -0,70% | 5,47% | - | US$112.856 | - |
| 3519 |  Hive Dollar HBD | US$0,9939 | 0,82% | 0,63% | - | US$114.752 | - |
| 3520 |  AssangeDAO JUSTICE | US$0,00008704 | 41,14% | 40,02% | - | US$114.033 | - |
| 3521 |  Megatech MGT | US$0,003119 | 2,09% | 1,83% | - | US$112.754 | - |
| 3522 |  i Money Crypto IMC | US$0,08186 | -0,19% | -17,11% | - | US$112.148 | - |
| 3523 |  Kusunoki Samurai KUSUNOKI | US$0,000000000080 | -7,54% | -9,39% | - | US$113.224 | - |
| 3524 |  THORWallet DEX TGT | US$0,008905 | -1,96% | -3,65% | - | US$112.373 | - |
| 3525 |  BNBUP BNBUP | US$32,40 | -0,22% | 0,15% | - | US$108.997 | - |
| 3526 |  SOLOXCOIN SL | US$0,000003118 | -0,05% | -2,11% | - | US$117.221 | - |
| 3527 |  Revuto REVU | US$0,02804 | -0,64% | 1,67% | - | US$111.550 | - |
| 3528 |  New World Order STATE | US$0,00000006419 | 2,97% | -28,71% | - | US$111.889 | - |
| 3529 |  Got Guaranteed GOTG | US$1,04 | -0,29% | -8,30% | - | US$109.871 | - |
| 3530 |  Humans.ai HEART | US$0,004739 | 1,41% | -0,01% | - | US$110.725 | - |
| 3531 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,02 | 1,10% | 1,29% | - | US$110.614 | - |
| 3532 |  Open Rights Exchange ORE | US$0,01058 | 1,92% | 3,98% | - | US$110.033 | - |
| 3533 |  XList XLIST | US$0,03116 | -2,08% | -28,40% | - | US$110.439 | - |
| 3534 |  Ushi USHI | US$0,0001878 | 12,66% | 0,00% | - | US$110.277 | - |
| 3535 |  Rally (Solana) SRLY | US$0,01730 | 13,73% | -0,29% | - | US$110.042 | - |
| 3536 |  Earncraft PLOT | US$0,001075 | 11,00% | -6,06% | - | US$115.611 | - |
| 3537 |  KList Protocol LIST | US$0,007301 | -2,41% | -0,68% | - | US$109.423 | - |
| 3538 |  IAGON IAG | US$0,003186 | -9,39% | -19,48% | - | US$108.312 | - |
| 3539 |  CATCOIN CATS | US$0,000000000870 | -9,71% | -14,01% | - | US$109.203 | - |
| 3540 |  VicMove VIM | US$0,02710 | 10,27% | 41,48% | - | US$111.002 | - |
| 3541 |  Law Blocks LBT | US$0,1822 | -0,05% | -0,01% | - | US$108.211 | - |
| 3542 |  OnX Finance ONX | US$0,06110 | -1,41% | -3,17% | - | US$109.247 | - |
| 3543 |  NFTDAO NAO | US$0,000000002980 | 1,36% | 0,34% | - | US$107.510 | - |
| 3544 |  MinerJoe GOLD | US$0,006024 | -0,47% | 30,54% | - | US$106.798 | - |
| 3545 |  Starchi ELIXIR | US$0,002586 | -0,47% | 28,70% | - | US$106.798 | - |
| 3546 |  Kyberdyne KBD | US$0,005061 | -0,07% | -14,79% | - | US$103.430 | - |
| 3547 |  Idexo Token IDO | US$0,07941 | -0,63% | -2,58% | - | US$105.650 | - |
| 3548 |  Ari10 ARI10 | US$0,005202 | -1,22% | -7,62% | - | US$106.854 | - |
| 3549 |  Castello Coin CAST | US$0,09529 | -0,79% | -5,99% | - | US$106.585 | - |
| 3550 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000134 | 75,54% | -21,23% | - | US$106.557 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.