Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  TechTrees TTC | US$0,007404 | 0,42% | -30,71% | - | US$106.493 | - |
| 3552 |  MirArc Chain MAT | US$11,84 | -2,01% | -2,71% | - | US$105.190 | - |
| 3553 |  Xodex XODEX | US$0,0004290 | 2,84% | -7,70% | - | US$101.134 | - |
| 3554 |  Centaurify CENT | US$0,001474 | 0,25% | 9,15% | - | US$106.399 | - |
| 3555 |  Proof Of Apes POA | US$0,000002594 | -12,08% | 0,00% | - | US$106.219 | - |
| 3556 |  Proof Of Degen BNB2.0 | US$0,01627 | -75,08% | -76,25% | - | US$104.600 | - |
| 3557 |  7s 7S | US$0,00001363 | -49,11% | 0,00% | - | US$105.301 | - |
| 3558 |  RimsofLegend ROL | US$0,01049 | -0,43% | -2,43% | - | US$103.189 | - |
| 3559 |  Launchpool LPOOL | US$0,1152 | 3,73% | 2,78% | - | US$106.732 | - |
| 3560 |  PayNet Coin PAYN | US$0,09026 | -0,06% | -0,31% | - | US$104.469 | - |
| 3561 |  Meta Utopia LAND | US$13,75 | -5,59% | -18,31% | - | US$104.675 | - |
| 3562 |  The Genesis Block GENBLOK | US$0,01441 | -21,94% | -57,52% | - | US$101.286 | - |
| 3563 |  UpOnly UPO | US$0,007393 | -1,57% | 2,14% | - | US$103.696 | - |
| 3564 |  Bitcoin Avalanche Bridged BTC.b | US$19.180,23 | -0,35% | 0,61% | - | US$103.337 | - |
| 3565 |  MetaWear WEAR | US$0,001550 | -5,32% | -18,23% | - | US$103.787 | - |
| 3566 |  Ndau NDAU | US$15,06 | 0,96% | 0,96% | - | US$103.272 | - |
| 3567 |  CookieSale COOKIE | US$0,02010 | 0,00% | 0,00% | - | US$103.079 | - |
| 3568 |  BlackPearl Token BPLC | US$0,000001000 | 0,00% | 0,00% | - | US$102.792 | - |
| 3569 |  Proxy PRXY | US$0,3447 | 0,56% | -19,74% | - | US$102.485 | - |
| 3570 |  KittyCake KCAKE | US$0,0000008151 | 0,03% | 0,48% | - | US$103.213 | - |
| 3571 |  Railgun RAIL | US$0,3901 | 2,07% | 0,14% | - | US$102.760 | - |
| 3572 |  Kyrrex KRRX | US$0,2900 | 0,00% | 0,25% | - | US$102.411 | - |
| 3573 |  Planet NFT PNFT | US$0,003840 | -21,80% | -34,36% | - | US$102.372 | - |
| 3574 |  Metavault Trade MVX | US$1,59 | -2,77% | -11,09% | - | US$102.326 | - |
| 3575 |  Plastiks PLASTIK | US$0,01979 | -3,88% | -5,47% | - | US$101.746 | - |
| 3576 |  Monsters Clan MONS | US$0,01877 | -1,45% | -4,66% | - | US$101.552 | - |
| 3577 |  CaliCoin CALI | US$0,01145 | 0,00% | 0,97% | - | US$101.838 | - |
| 3578 |  Lox Network LOX | US$0,0004110 | -3,27% | -5,17% | - | US$101.659 | - |
| 3579 |  Humanize $HMT | US$0,01560 | -0,12% | -13,45% | - | US$100.490 | - |
| 3580 |  Lucrosus Capital LUCA | US$0,02002 | -0,08% | -0,44% | - | US$100.962 | - |
| 3581 |  Meta Spatial SPAT | US$0,005952 | -0,14% | 0,17% | - | US$98.594,75 | - |
| 3582 |  BOT BOT | US$0,002400 | -0,42% | -10,26% | - | US$102.570 | - |
| 3583 |  Human HMT | US$0,06935 | 0,01% | 10,85% | - | US$99.541,60 | - |
| 3584 |  GamingShiba GAMINGSHIBA | US$0,000000000019 | -2,18% | 0,28% | - | US$100.220 | - |
| 3585 |  TeraBlock TBC | US$0,005508 | 1,06% | 4,55% | - | US$99.851,14 | - |
| 3586 |  Lunatics LUNAT | US$0,00004316 | -14,85% | -15,53% | - | US$97.199,85 | - |
| 3587 |  Wrapped Near WNEAR | US$2,91 | -22,32% | -6,50% | - | US$233.964 | - |
| 3588 |  Swing DAO SWING | US$0,0007085 | -33,95% | 0,00% | - | US$99.295,99 | - |
| 3589 |  lasrever LSVR | US$0,0008520 | -23,73% | -51,54% | - | US$98.814,39 | - |
| 3590 |  Portuma POR | US$0,0007594 | -0,27% | -6,71% | - | US$98.836,52 | - |
| 3591 |  sETH SETH | US$1.313,44 | 0,82% | 2,73% | - | US$98.292,45 | - |
| 3592 |  Bright Token BRIGHT | US$0,01427 | 0,14% | -63,68% | - | US$98.111,34 | - |
| 3593 |  Furio $FUR | US$5,49 | -0,35% | -0,28% | - | US$98.312,92 | - |
| 3594 |  HebeBlock HEBE | US$0,01320 | 2,80% | -1,86% | - | US$96.490,12 | - |
| 3595 |  EXMOC EXMOC | US$0,00004849 | 0,08% | -0,09% | - | US$97.788,42 | - |
| 3596 |  CoreStarter CSTR | US$0,005764 | -6,66% | -0,78% | - | US$98.400,81 | - |
| 3597 |  METALANDZ $METAZ | US$0,000000008798 | 0,34% | 1,50% | - | US$97.471,63 | - |
| 3598 |  Unipilot PILOT | US$0,6855 | 1,04% | 1,09% | - | US$97.509,75 | - |
| 3599 |  Stader BNBx BNBX | US$279,74 | 0,17% | 1,12% | - | US$96.849,99 | - |
| 3600 |  Enrex ENRX | US$0,0002336 | -0,94% | 59,24% | - | US$95.973,08 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.