Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000152 | -17,65% | 6,99% | - | US$131.636 | - |
| 3452 |  FaceDAO FACEDAO | US$0,0000004542 | 3,00% | -3,69% | - | US$131.279 | - |
| 3453 |  Hayya HAYYA | US$0,0006057 | 15,17% | 100,59% | - | US$134.930 | - |
| 3454 |  BNS Token BNS | US$0,0007309 | -6,49% | 1,46% | - | US$131.229 | - |
| 3455 |  DiamondQ DIQ | US$0,0001610 | 0,36% | 1,11% | - | US$129.996 | - |
| 3456 |  StarSharks SEA SEA | US$0,008211 | 2,55% | 20,35% | - | US$131.450 | - |
| 3457 |  Whole Network NODE | US$0,00003040 | 0,84% | 3,78% | - | US$130.503 | - |
| 3458 |  Talken TALK | US$0,1861 | 1,55% | -20,10% | - | US$130.570 | - |
| 3459 |  Larix LARIX | US$0,0005366 | 0,31% | -1,81% | - | US$129.579 | - |
| 3460 |  Lil Floki LILFLOKI | US$0,000000000391 | 7,46% | 4,92% | - | US$129.452 | - |
| 3461 |  ElevenToken ELVN | US$0,002147 | 0,03% | -3,80% | - | US$129.763 | - |
| 3462 |  Sweeptoken SWEEP | US$0,000000000012 | 12,28% | 0,00% | - | US$128.713 | - |
| 3463 |  VLaunch VPAD | US$0,03402 | 1,15% | 1,67% | - | US$128.753 | - |
| 3464 |  WaykiChain Governance Coin WGRT | US$0,004438 | -0,28% | -0,87% | - | US$128.598 | - |
| 3465 |  LIF3 LSHARE LSHARE | US$229,83 | -4,34% | 54,19% | - | US$127.507 | - |
| 3466 |  Snap Token SNAP | US$0,001401 | -1,16% | -3,23% | - | US$129.406 | - |
| 3467 |  Traders coin TRDC | US$0,0008381 | -4,01% | -4,32% | - | US$127.763 | - |
| 3468 |  HyperonChain HPN | US$0,009113 | -4,18% | -12,88% | - | US$126.224 | - |
| 3469 |  DefiDollar DUSD | US$0,9878 | 0,08% | 4,38% | - | US$125.776 | - |
| 3470 |  Moss Carbon Credit MCO2 | US$2,19 | 0,89% | -9,41% | - | US$125.924 | - |
| 3471 |  Crown Sovereign CSOV | US$0,005259 | 12,57% | 17,11% | - | US$125.401 | - |
| 3472 |  Bobcoin BOBC | US$0,4191 | -5,83% | -25,45% | - | US$124.565 | - |
| 3473 |  SOUNI SON | US$0,0003378 | 2,62% | 7,54% | - | US$125.282 | - |
| 3474 |  Netvrk NTVRK | US$0,2061 | -1,82% | -3,61% | - | US$124.823 | - |
| 3475 |  DappRadar RADAR | US$0,006616 | -0,79% | 0,15% | - | US$123.931 | - |
| 3476 |  VeUSD VEUSD | US$1,00 | 0,04% | 0,66% | - | US$122.596 | - |
| 3477 |  Galaxy Coin GALAXY | US$0,000000002667 | 26,04% | 30,91% | - | US$124.139 | - |
| 3478 |  Olympus v1 OHM | US$52,16 | 0,75% | -4,01% | - | US$124.452 | - |
| 3479 |  Continuum Finance CTN | US$0,3821 | -1,01% | -0,13% | - | US$123.166 | - |
| 3480 |  IRON Titanium Token TITAN | US$0,00000003627 | 0,08% | 5,56% | - | US$123.283 | - |
| 3481 |  ULTRON ULX | US$0,09398 | 2,79% | -13,73% | - | US$122.890 | - |
| 3482 |  Hubble Protocol HBB | US$0,1513 | -0,21% | -12,65% | - | US$122.419 | - |
| 3483 |  Cypherium CPH | US$0,02635 | 0,90% | -13,94% | - | US$122.629 | - |
| 3484 |  Ryoshis Vision RYOSHI | US$0,00000002138 | 0,39% | -11,33% | - | US$122.509 | - |
| 3485 |  youves uUSD UUSD | US$0,9965 | 0,05% | -0,06% | - | US$125.159 | - |
| 3486 |  xcDOT XCDOT | US$5,83 | 0,12% | -3,49% | - | US$121.738 | - |
| 3487 |  Raresama POOP | US$0,08752 | -6,64% | 22,87% | - | US$120.514 | - |
| 3488 |  Lien LIEN | US$0,6987 | -0,60% | 8,69% | - | US$119.732 | - |
| 3489 |  H3RO3S H3RO3S | US$0,002283 | 1,05% | -3,04% | - | US$119.910 | - |
| 3490 |  Drive Crypto DRIVECRYPTO | US$0,02651 | 1,94% | 180,59% | - | US$119.834 | - |
| 3491 |  Animal Concerts ANML | US$0,0005146 | -1,67% | -6,09% | - | US$119.284 | - |
| 3492 |  Natiol Infinity NAI | US$0,005700 | -3,44% | -3,40% | - | US$118.769 | - |
| 3493 |  DMD DMD | US$7,11 | 0,41% | -0,43% | - | US$116.742 | - |
| 3494 |  Shita-kiri Suzume SUZUME | US$0,000001411 | 6,91% | -40,89% | - | US$122.868 | - |
| 3495 |  Geopoly GEO$ | US$0,001902 | 1,33% | 2,74% | - | US$117.960 | - |
| 3496 |  Kujira KUJI | US$0,9461 | 6,89% | -11,92% | - | US$117.988 | - |
| 3497 |  MonoMoney MONO | US$0,01002 | 0,13% | -0,40% | - | US$117.816 | - |
| 3498 |  Bitburn BURN | US$0,07375 | 7,42% | 6,03% | - | US$117.756 | - |
| 3499 |  EVE Token EVE | US$0,02122 | -0,09% | -2,44% | - | US$114.768 | - |
| 3500 |  Feyorra FEY | US$0,007311 | 8,20% | -2,11% | - | US$119.254 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.