Data Historis Harga Kripto 22/10/2022
Daftar harga kripto yang direkam pada tanggal 22/10/2022, mencakup 9.431 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Artik ARTK | US$0,00006615 | -0,22% | -32,08% | - | US$0,7400 | - |
| 7752 |  Upper Pound GBPU | US$0,01450 | -27,14% | -51,83% | - | US$0,7300 | - |
| 7753 |  Runner Land RLT | US$0,000003804 | -1,55% | -8,29% | - | US$0,7300 | - |
| 7754 |  RxC RXC | US$0,0006925 | -0,62% | -0,30% | - | US$0,7200 | - |
| 7755 |  Rijent Coin RTC | US$0,007094 | 24,44% | -18,82% | - | US$0,7200 | - |
| 7756 |  Baby Yooshi BABY YOOSHI | US$0,000000000626 | -7,58% | 18,44% | - | US$0,6900 | - |
| 7757 |  Moonshots Farm BONES | US$0,01436 | 0,19% | 1,92% | - | US$0,6900 | - |
| 7758 |  Carillonium finance CAROM | US$0,000000000008 | -11,15% | 16,38% | - | US$0,6500 | - |
| 7759 |  mCat MCAT | US$0,08347 | -0,23% | 6,85% | - | US$0,6500 | - |
| 7760 |  Wrapped SOL XSOL | US$28,51 | 0,16% | -2,22% | - | US$0,6400 | - |
| 7761 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$27,93 | -0,02% | 2,53% | - | US$0,6300 | - |
| 7762 |  Canon Crypto CATO | US$0,002394 | -0,29% | -0,99% | - | US$0,6100 | - |
| 7763 |  PayGo PAYGO | US$0,000005922 | 0,63% | 0,85% | - | US$0,6000 | - |
| 7764 |  Viper Protocol VIPER | US$0,0005420 | -13,79% | -18,06% | - | US$0,6000 | - |
| 7765 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$266,24 | -0,02% | 1,76% | - | US$0,5900 | - |
| 7766 |  Defi Connect DFC | US$0,000000000124 | -0,04% | -3,37% | - | US$0,5500 | - |
| 7767 |  Aquari AQUARI | US$0,000002063 | 0,92% | 2,94% | - | US$0,5500 | - |
| 7768 |  Random RNDM | US$0,0003772 | -0,37% | 0,46% | - | US$0,5400 | - |
| 7769 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009995 | 11,57% | 2,99% | - | US$0,5400 | - |
| 7770 |  Ibiza Token IBZ | US$0,0002674 | -3,11% | -9,69% | - | US$0,5400 | - |
| 7771 |  Outrace ORE | US$0,00005224 | 1,93% | 18,93% | - | US$0,5300 | - |
| 7772 |  Nora Token NRA | US$0,00001542 | 1,73% | 30,54% | - | US$0,5000 | - |
| 7773 |  PayDex DPAY | US$0,0000002281 | -32,69% | -60,11% | - | US$0,5000 | - |
| 7774 |  Kronos DAO KRNO | US$0,06913 | 22,65% | -25,61% | - | US$0,4900 | - |
| 7775 |  Ankr Reward Earning Staked AVAX aAVAXb | US$15,48 | 0,04% | 1,45% | - | US$0,4700 | - |
| 7776 |  DAOhaus HAUS | US$4,47 | 0,38% | -0,43% | - | US$0,4700 | - |
| 7777 |  Balance Network BLN | US$0,04598 | -9,85% | -4,73% | - | US$0,4600 | - |
| 7778 |  Orkan ORKAN | US$0,2481 | -0,32% | 6,60% | - | US$0,4500 | - |
| 7779 |  IoTexShiba IOSHIB | US$0,0000007372 | -0,85% | -9,98% | - | US$0,4400 | - |
| 7780 |  tudaBirds BURD | US$0,0006029 | 0,33% | -2,05% | - | US$0,4400 | - |
| 7781 |  HOGT HOGT | US$0,0009215 | 2,13% | 0,84% | - | US$0,4400 | - |
| 7782 |  XChain Wallet XWALL | US$0,000000003894 | -74,65% | -13,31% | - | US$0,4300 | - |
| 7783 |  ethcoin ETHCOIN | US$0,000000000099 | -0,17% | -1,41% | - | US$0,4300 | - |
| 7784 |  Rice Wallet RICE | US$0,003836 | -1,26% | -4,85% | - | US$0,3900 | - |
| 7785 |  Coffin Finance COFFIN | US$0,001055 | 0,83% | -4,25% | - | US$0,3800 | - |
| 7786 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | -3,16% | -3,16% | - | US$0,3700 | - |
| 7787 |  LABS Protocol LABS | US$0,0001389 | -24,17% | -33,26% | - | US$0,3500 | - |
| 7788 |  Baby Pokemoon BPM | US$0,002193 | -0,61% | -1,07% | - | US$0,3500 | - |
| 7789 |  Tribeland TRBL | US$0,00002537 | 1,01% | -44,22% | - | US$0,3400 | - |
| 7790 |  Blizz Finance BLZZ | US$0,00007111 | 0,97% | 1,89% | - | US$0,3300 | - |
| 7791 |  1Swap 1SWAP | US$0,000004829 | 4,47% | 1,08% | - | US$0,3000 | - |
| 7792 |  Vitall Markets VITAL | US$0,001130 | -0,45% | -0,44% | - | US$0,2900 | - |
| 7793 |  RingFi RING | US$0,0007173 | -4,13% | -22,19% | - | US$0,2600 | - |
| 7794 |  PolygonFarm Finance SPADE | US$0,01510 | -0,43% | 1,96% | - | US$0,2500 | - |
| 7795 |  Totem Finance TOTEM | US$0,00004070 | 0,24% | 0,09% | - | US$0,2500 | - |
| 7796 |  Hermes Shares HSHARES | US$0,05443 | -0,11% | 0,26% | - | US$0,2400 | - |
| 7797 |  Leisure LIS | US$0,000002326 | -45,78% | 0,00% | - | US$0,2400 | - |
| 7798 |  DoggyStyle Coin DSC | US$0,0000002924 | 288,24% | -86,11% | - | US$0,2400 | - |
| 7799 |  Kangaroo Token GAR | US$0,000000007211 | 0,00% | 1,69% | - | US$0,2400 | - |
| 7800 |  5table Finance 5TABLE | US$0,005092 | -0,27% | 0,25% | - | US$0,2300 | - |
Tabel di atas menampilkan halaman 156 dari total 189 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.