Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  The Bend BEND | US$0,5463 | 4,55% | 2,77% | - | US$35,65 | - |
| 7052 |  Monopolon MGM | US$0,00004442 | -4,16% | -7,05% | - | US$35,74 | - |
| 7053 |  Niob Finance NIOB | US$0,001459 | 1,99% | 2,26% | - | US$35,42 | - |
| 7054 |  Seed Club CLUB | US$3,66 | 4,52% | 9,83% | - | US$35,21 | - |
| 7055 |  Twitter tokenized stock FTX TWTR | US$50,23 | 0,05% | -1,13% | - | US$35,19 | - |
| 7056 |  Tsuzuki Inu TZKI | US$0,000000000000 | 2,78% | 4,26% | - | US$35,03 | - |
| 7057 |  Waifer WAIFER | US$0,000000000227 | 4,36% | -19,33% | - | US$34,84 | - |
| 7058 |  HashRush RUSH | US$0,2815 | 25,81% | -13,69% | - | US$34,90 | - |
| 7059 |  Winner Block WBLOCK | US$0,00001655 | 1,39% | -39,44% | - | US$34,79 | - |
| 7060 |  ASIMI ASIMI | US$0,001113 | -7,56% | -7,29% | - | US$34,81 | - |
| 7061 |  Dinoland DNL | US$0,0006126 | 1,60% | 7,30% | - | US$34,73 | - |
| 7062 |  DoragonLand DOR | US$0,0003986 | 3,50% | -5,39% | - | US$32,95 | - |
| 7063 |  Reforestation Mahogany RMOG | US$0,0000009976 | 2,30% | 1,47% | - | US$34,60 | - |
| 7064 |  Harmony Play HPLAY | US$0,003747 | -10,00% | -33,43% | - | US$34,51 | - |
| 7065 |  Animal Friends United AFU | US$0,00003333 | 23,96% | 21,10% | - | US$34,17 | - |
| 7066 |  Supreme Finance HYPES | US$0,01487 | 0,13% | -2,74% | - | US$34,18 | - |
| 7067 |  3X Long OKB Token OKBBULL | US$1,32 | 4,59% | -14,96% | - | US$34,15 | - |
| 7068 |  Blocks Space BLS | US$0,002606 | 0,43% | -9,74% | - | US$34,10 | - |
| 7069 |  HNK Orijent 1919 ORI | US$0,05443 | 0,93% | -4,15% | - | US$33,91 | - |
| 7070 |  Loomi LOOMI | US$0,00007571 | 27,24% | 288,85% | - | US$33,92 | - |
| 7071 |  DeepBlueSea DBEA | US$0,001373 | 0,22% | -47,96% | - | US$33,69 | - |
| 7072 |  Nirvana prANA PRANA | US$0,01928 | -0,21% | -4,93% | - | US$50,14 | - |
| 7073 |  Chihuahua HUA | US$0,000000000852 | 2,21% | 1,21% | - | US$33,32 | - |
| 7074 |  Tratok TRAT | US$0,004090 | -34,62% | 14,70% | - | US$33,28 | - |
| 7075 |  Ovato OVO | US$3,10 | 1,64% | 0,33% | - | US$33,03 | - |
| 7076 |  GM Holding GM | US$0,00003998 | -19,51% | -58,88% | - | US$32,83 | - |
| 7077 |  Meta Business MEFI | US$0,00001046 | 4,54% | -3,07% | - | US$32,83 | - |
| 7078 |  Reflecto RTO | US$0,000000002822 | 1,74% | -1,58% | - | US$33,02 | - |
| 7079 |  Safegem GEMS | US$0,000000000008 | 2,16% | 0,55% | - | US$32,68 | - |
| 7080 |  HappyLand Reward HPW | US$0,0004164 | -1,25% | -5,11% | - | US$32,68 | - |
| 7081 |  Metakings MTK | US$0,0002689 | -3,23% | 19,77% | - | US$32,51 | - |
| 7082 |  HASH Token HASH | US$0,003189 | 5,64% | 1,14% | - | US$32,50 | - |
| 7083 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$60,69 | 1,76% | 3,95% | - | US$1.722,88 | - |
| 7084 |  SUPA Foundation SUPA | US$0,007296 | 0,30% | -0,51% | - | US$32,37 | - |
| 7085 |  Melo Token MELO | US$0,0000001372 | 3,40% | 3,98% | - | US$32,32 | - |
| 7086 |  CreamPYE PYE | US$0,000000002900 | -7,94% | 33,64% | - | US$32,33 | - |
| 7087 |  JOCK JOCK | US$0,000002423 | -9,70% | -14,12% | - | US$31,92 | - |
| 7088 |  EverestCoin EVCoin | US$0,0000002160 | 1,51% | -0,51% | - | US$32,22 | - |
| 7089 |  Frog Inu FGI | US$0,000000000062 | 0,59% | -0,18% | - | US$31,92 | - |
| 7090 |  CAKEPAD LaunchPAD CKP | US$0,000003531 | 3,64% | 1,33% | - | US$31,84 | - |
| 7091 |  Crystal Of Dragon COD | US$0,0001423 | 0,14% | 5,98% | - | US$31,68 | - |
| 7092 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000323 | -10,88% | -98,76% | - | US$31,04 | - |
| 7093 |  Bitcoin Metaverse BITMETA | US$0,00001819 | 48,95% | 19,85% | - | US$30,96 | - |
| 7094 |  CRYPTO BOMBER CBOMBER | US$0,03808 | 7,06% | 9,68% | - | US$30,81 | - |
| 7095 |  Coin Edelweis EDEL | US$0,001135 | -9,18% | -0,17% | - | US$30,63 | - |
| 7096 |  Digipad DGP | US$0,02238 | 3,35% | 1,25% | - | US$30,44 | - |
| 7097 |  ok.lets.go. OKLG | US$0,000003242 | 2,64% | 1,09% | - | US$30,60 | - |
| 7098 |  DART Inu DART | US$0,000000000859 | 2,53% | 13,41% | - | US$30,40 | - |
| 7099 |  Lyfe Land LLAND | US$3,48 | 0,06% | -7,18% | - | US$30,39 | - |
| 7100 |  Heros Token HEROS | US$0,000000000002 | 22,80% | 14,85% | - | US$30,38 | - |
Tabel di atas menampilkan halaman 142 dari total 189 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.