Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.567,01 | 1,87% | 1,55% | US$375.444.263.357 | US$22.128.794.335 | 19.187.618 BTC |
| 2 |  Ethereum ETH | US$1.363,45 | 3,74% | 4,37% | US$166.850.284.146 | US$9.909.510.925 | 122.373.863 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$68.458.351.755 | US$31.629.519.444 | 68.453.108.030 USDT |
| 4 |  BNB BNB | US$276,01 | 2,04% | 1,28% | US$44.155.896.393 | US$483.765.500 | 159.980.391 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$43.948.066.114 | US$2.276.952.462 | 43.946.761.291 USDC |
| 6 |  XRP XRP | US$0,4690 | 0,77% | -1,67% | US$23.398.675.902 | US$950.974.305 | 49.887.015.710 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,05% | 0,00% | US$21.640.478.802 | US$4.461.506.899 | 21.628.100.611 BUSD |
| 8 |  Cardano ADA | US$0,3621 | 3,04% | -2,21% | US$12.421.822.428 | US$394.201.921 | 34.305.042.436 ADA |
| 9 |  Solana SOL | US$29,27 | 4,48% | -2,98% | US$10.489.621.424 | US$633.157.057 | 358.373.621 SOL |
| 10 |  Dogecoin DOGE | US$0,06035 | 1,09% | 2,43% | US$8.006.327.877 | US$182.523.575 | 132.670.764.300 DOGE |
| 11 |  Polygon MATIC | US$0,8998 | 8,10% | 12,54% | US$7.859.466.192 | US$370.198.046 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$5,96 | 1,91% | -3,65% | US$6.731.206.662 | US$201.490.510 | 1.129.351.824 DOT |
| 13 |  Dai DAI | US$1,00 | 0,02% | 0,04% | US$6.247.692.840 | US$169.650.072 | 6.246.623.350 DAI |
| 14 |  TRON TRX | US$0,06188 | 0,39% | 0,10% | US$5.710.865.534 | US$275.426.762 | 92.289.015.699 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001015 | 1,52% | -1,32% | US$5.573.156.882 | US$113.876.891 | 549.063.278.876.302 SHIB |
| 16 |  Avalanche AVAX | US$16,30 | 3,94% | 3,47% | US$4.842.167.885 | US$191.269.979 | 297.023.721 AVAX |
| 17 |  Wrapped Bitcoin WBTC | US$19.577,39 | 2,00% | 1,56% | US$4.796.076.869 | US$103.272.820 | 244.980 WBTC |
| 18 |  Uniswap UNI | US$6,29 | 3,19% | 2,93% | US$4.790.499.336 | US$90.285.713 | 762.209.327 UNI |
| 19 |  UNUS SED LEO LEO | US$4,16 | 1,49% | -7,37% | US$3.966.833.465 | US$2.578.287 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$53,95 | 3,39% | 4,80% | US$3.854.805.897 | US$344.691.478 | 71.450.969 LTC |
| 21 |  Chainlink LINK | US$7,07 | 2,84% | -1,53% | US$3.473.466.172 | US$277.671.221 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$12,11 | 3,36% | 3,41% | US$3.468.309.669 | US$151.520.973 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$23,41 | 0,74% | 1,22% | US$3.219.061.926 | US$352.468.259 | 137.525.439 ETC |
| 24 |  FTX Token FTT | US$23,15 | 2,51% | -2,46% | US$3.084.675.569 | US$34.691.703 | 133.261.305 FTT |
| 25 |  Stellar XLM | US$0,1120 | 0,63% | -1,35% | US$2.866.776.099 | US$64.009.616 | 25.606.735.947 XLM |
| 26 |  Cronos CRO | US$0,1074 | 1,88% | 2,48% | US$2.713.385.462 | US$21.861.158 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$144,49 | 1,18% | 0,92% | US$2.628.414.741 | US$59.010.194 | 18.191.221 XMR |
| 28 |  NEAR Protocol NEAR | US$2,98 | 2,08% | -0,77% | US$2.426.430.050 | US$147.033.126 | 814.435.333 NEAR |
| 29 |  Algorand ALGO | US$0,3157 | 0,72% | -2,16% | US$2.227.886.549 | US$44.998.643 | 7.057.007.565 ALGO |
| 30 |  Bitcoin Cash BCH | US$110,89 | 2,01% | 0,50% | US$2.130.020.071 | US$185.071.846 | 19.209.025 BCH |
| 31 |  Quant QNT | US$175,49 | -2,05% | -9,21% | US$2.118.605.491 | US$89.329.771 | 12.072.738 QNT |
| 32 |  Toncoin TON | US$1,40 | 1,51% | 14,18% | US$1.715.465.954 | US$4.750.240 | 1.221.401.181 TON |
| 33 |  VeChain VET | US$0,02280 | 0,85% | -0,58% | US$1.652.957.187 | US$40.401.338 | 72.511.146.418 VET |
| 34 |  Terra Classic LUNC | US$0,0002392 | 2,85% | -9,12% | US$1.576.291.167 | US$214.326.818 | 6.589.858.465.524 LUNC |
| 35 |  Flow FLOW | US$1,52 | 3,38% | 1,34% | US$1.572.824.923 | US$28.443.510 | 1.036.200.000 FLOW |
| 36 |  Filecoin FIL | US$5,12 | 3,38% | -0,70% | US$1.559.551.358 | US$106.949.684 | 304.766.176 FIL |
| 37 |  ApeCoin APE | US$4,63 | 3,60% | 2,66% | US$1.422.153.650 | US$103.865.057 | 306.875.000 APE |
| 38 |  Hedera HBAR | US$0,06057 | 1,41% | -1,32% | US$1.391.261.076 | US$21.723.722 | 22.968.168.351 HBAR |
| 39 |  Internet Computer ICP | US$5,02 | 2,38% | 0,67% | US$1.350.318.838 | US$27.845.089 | 268.885.343 ICP |
| 40 |  Huobi Token HT | US$8,73 | -1,36% | 27,56% | US$1.338.344.167 | US$50.186.983 | 153.357.694 HT |
| 41 |  Elrond EGLD | US$56,66 | 3,20% | 1,51% | US$1.336.981.213 | US$33.993.141 | 23.598.042 EGLD |
| 42 |  Aptos APT | US$9,77 | 9,34% | 0,00% | US$1.269.929.045 | US$1.563.614.567 | 130.000.000 APT |
| 43 |  Tezos XTZ | US$1,37 | 2,53% | 1,36% | US$1.254.438.980 | US$16.074.519 | 913.527.064 XTZ |
| 44 |  Chain XCN | US$0,05829 | -3,48% | -9,58% | US$1.251.714.667 | US$14.264.305 | 21.472.783.889 XCN |
| 45 |  Aave AAVE | US$88,87 | 8,27% | 17,13% | US$1.252.507.024 | US$121.151.219 | 14.093.193 AAVE |
| 46 |  Decentraland MANA | US$0,6218 | 1,71% | -3,04% | US$1.153.439.050 | US$83.822.966 | 1.855.084.192 MANA |
| 47 |  The Sandbox SAND | US$0,7610 | 2,33% | -2,14% | US$1.141.084.492 | US$121.509.233 | 1.499.470.108 SAND |
| 48 |  Chiliz CHZ | US$0,1850 | 0,60% | 1,95% | US$1.110.902.028 | US$146.467.672 | 6.004.725.365 CHZ |
| 49 |  EOS EOS | US$1,09 | 2,48% | 3,90% | US$1.098.245.118 | US$194.417.999 | 1.003.984.416 EOS |
| 50 |  Theta Network THETA | US$1,02 | 2,43% | 1,41% | US$1.020.838.903 | US$18.866.513 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.