Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  e-Radix EXRD | US$0,05589 | 8,25% | -0,09% | US$41.069.741 | US$180.697 | 734.834.633 EXRD |
| 402 |  Marlin POND | US$0,01031 | 1,01% | -0,32% | US$40.271.813 | US$4.102.827 | 3.906.753.055 POND |
| 403 |  Keep3rV1 KP3R | US$94,73 | -1,24% | 0,32% | US$40.279.040 | US$2.876.834 | 425.178 KP3R |
| 404 |  Propy PRO | US$0,4901 | -5,87% | -1,87% | US$40.213.817 | US$655.401 | 82.050.200 PRO |
| 405 |  LCX LCX | US$0,05168 | 4,03% | -2,88% | US$39.879.350 | US$531.038 | 771.584.751 LCX |
| 406 |  Cocos-BCX COCOS | US$0,5958 | 0,73% | 1,48% | US$39.836.191 | US$4.663.980 | 66.860.636 COCOS |
| 407 |  Ankr Reward Bearing Staked ETH aETHc | US$1.355,81 | 9,03% | 8,27% | US$39.765.877 | US$612,19 | 29.330 aETHc |
| 408 |  Sweat Economy SWEAT | US$0,01930 | 15,81% | 12,87% | US$39.547.973 | US$10.086.062 | 2.049.222.600 SWEAT |
| 409 |  Chrono.tech TIME | US$55,92 | -2,11% | -7,51% | US$39.707.081 | US$862.429 | 710.112 TIME |
| 410 |  Cobak Token CBK | US$0,7731 | 1,58% | 3,00% | US$39.731.096 | US$1.251.904 | 51.392.964 CBK |
| 411 |  World Mobile Token WMT | US$0,1615 | 3,80% | 0,46% | US$39.401.584 | US$696.390 | 243.955.714 WMT |
| 412 |  Qredo QRDO | US$0,2076 | -0,24% | -8,40% | US$39.430.022 | US$632.772 | 189.911.759 QRDO |
| 413 |  Mines of Dalarnia DAR | US$0,1885 | 1,41% | -3,34% | US$39.300.161 | US$13.910.596 | 208.484.058 DAR |
| 414 |  IDEX IDEX | US$0,05805 | 0,41% | -2,20% | US$39.118.500 | US$5.434.236 | 673.858.614 IDEX |
| 415 |  TomoChain TOMO | US$0,4125 | 0,83% | 2,09% | US$38.394.284 | US$3.271.288 | 93.077.800 TOMO |
| 416 |  DEAPcoin DEP | US$0,005300 | -0,25% | -3,34% | US$38.323.637 | US$1.935.656 | 7.231.239.464 DEP |
| 417 |  HUNT HUNT | US$0,3480 | 1,42% | 0,70% | US$38.407.060 | US$1.834.367 | 110.357.399 HUNT |
| 418 |  XMON XMON | US$25.532,65 | 2,53% | 12,80% | US$38.169.214 | US$888.193 | 1.495 XMON |
| 419 |  LTO Network LTO | US$0,09306 | -4,71% | -18,12% | US$38.146.713 | US$8.180.666 | 409.912.608 LTO |
| 420 |  Illuvium ILV | US$58,21 | 9,43% | 7,57% | US$37.885.356 | US$31.155.611 | 650.861 ILV |
| 421 |  Klever KLV | US$0,004239 | 0,06% | 1,99% | US$37.649.005 | US$1.626.098 | 8.880.780.407 KLV |
| 422 |  Band Protocol BAND | US$1,07 | 2,34% | -1,09% | US$37.534.258 | US$3.601.789 | 35.191.821 BAND |
| 423 |  dKargo DKA | US$0,03665 | 1,13% | -1,41% | US$37.300.596 | US$924.006 | 1.017.709.366 DKA |
| 424 |  Astrafer ASTRAFER | US$2,64 | 3,40% | 3,32% | US$37.072.264 | US$41.259,96 | 14.054.121 ASTRAFER |
| 425 |  CLV CLV | US$0,08351 | -1,52% | -11,55% | US$36.975.400 | US$3.567.570 | 442.756.349 CLV |
| 426 |  Kunci Coin KUNCI | US$0,02961 | -3,07% | 4,08% | US$36.491.527 | US$2.254.963 | 1.232.584.338 KUNCI |
| 427 |  YooShi YOOSHI | US$0,0000001054 | 0,64% | 11,55% | US$39.398.579 | US$686.337 | 373.763.004.305.595 YOOSHI |
| 428 |  Travala.com AVA | US$0,7016 | 0,54% | -3,42% | US$36.455.453 | US$833.747 | 51.962.507 AVA |
| 429 |  Orion Protocol ORN | US$1,05 | -0,59% | -8,13% | US$35.986.007 | US$2.047.004 | 34.146.255 ORN |
| 430 |  S.S. Lazio Fan Token LAZIO | US$4,09 | 0,71% | -6,35% | US$35.147.897 | US$9.072.591 | 8.600.000 LAZIO |
| 431 |  Bounce Governance Token AUCTION | US$5,74 | 3,19% | -2,09% | US$35.034.557 | US$2.857.397 | 6.100.000 AUCTION |
| 432 |  Moss Coin MOC | US$0,09376 | -0,74% | 20,69% | US$35.594.623 | US$74.306.794 | 379.623.956 MOC |
| 433 |  Wanchain WAN | US$0,1803 | 0,19% | -0,19% | US$34.743.977 | US$1.020.663 | 192.701.891 WAN |
| 434 |  GXChain GXC | US$0,4634 | 1,91% | -3,50% | US$34.755.297 | US$1.700,16 | 75.000.000 GXC |
| 435 |  Metacraft MCT | US$0,6861 | 14,04% | -6,19% | US$36.131.342 | US$1.597.122 | 52.661.120 MCT |
| 436 |  Flamingo FLM | US$0,1092 | 4,72% | 1,68% | US$34.115.268 | US$4.417.778 | 312.284.062 FLM |
| 437 |  AIOZ Network AIOZ | US$0,05078 | 3,33% | -0,33% | US$33.864.278 | US$101.399 | 666.934.805 AIOZ |
| 438 |  Komodo KMD | US$0,2524 | 1,45% | -5,50% | US$33.900.434 | US$1.552.610 | 134.323.199 KMD |
| 439 |  Alchemix ALCX | US$21,22 | -5,32% | 5,38% | US$33.580.400 | US$5.878.240 | 1.582.153 ALCX |
| 440 |  Celo Euro CEUR | US$0,9834 | 0,47% | 1,04% | US$33.320.360 | US$29.808,00 | 33.884.423 CEUR |
| 441 |  Yield Guild Games YGG | US$0,2846 | 0,59% | -12,17% | US$33.111.398 | US$11.134.209 | 116.331.159 YGG |
| 442 |  Alpine F1 Team Fan Token ALPINE | US$2,90 | 0,10% | -4,19% | US$32.995.544 | US$3.393.843 | 11.360.000 ALPINE |
| 443 |  Carry CRE | US$0,003750 | 0,92% | -0,44% | US$32.969.685 | US$1.471.607 | 8.790.810.727 CRE |
| 444 |  Tellor TRB | US$14,43 | 3,05% | -7,84% | US$32.735.568 | US$4.690.529 | 2.269.010 TRB |
| 445 |  Mrweb Finance AMA | US$1,09 | -0,01% | -0,44% | US$32.695.523 | US$853.795 | 30.000.000 AMA |
| 446 |  Venus USDT vUSDT | US$0,02184 | 0,01% | 0,05% | US$32.455.613 | US$1.775.832 | 1.486.153.169 vUSDT |
| 447 |  DIA DIA | US$0,3917 | -0,65% | -3,67% | US$32.233.285 | US$2.473.763 | 82.300.225 DIA |
| 448 |  smARTOFGIVING AOG | US$0,4511 | 3,60% | 3,83% | US$33.283.145 | - | 73.780.484 AOG |
| 449 |  TROY TROY | US$0,003602 | 1,13% | -0,96% | US$32.079.817 | US$998.641 | 8.905.660.523 TROY |
| 450 |  Unibright UBT | US$0,2143 | 7,41% | 26,55% | US$32.137.853 | US$40.939,80 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.