Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Beefy Finance BIFI | US$359,25 | -12,44% | 10,18% | US$25.866.318 | US$6.189.829 | 72.000 BIFI |
| 502 |  Handy HANDY | US$0,04423 | 2,48% | -4,57% | US$25.477.804 | US$404.661 | 575.972.125 HANDY |
| 503 |  Ultiledger ULT | US$0,009317 | -0,47% | -3,20% | US$26.427.716 | US$30.743,53 | 2.836.429.509 ULT |
| 504 |  Sperax SPA | US$0,01666 | 9,75% | 25,59% | US$25.838.075 | US$946.026 | 1.551.189.552 SPA |
| 505 |  BENQI QI | US$0,008490 | -1,02% | -2,90% | US$25.631.498 | US$1.443.652 | 3.018.870.396 QI |
| 506 |  Clearpool CPOOL | US$0,08764 | -1,50% | -24,97% | US$25.709.469 | US$548.828 | 293.369.837 CPOOL |
| 507 |  Bella Protocol BEL | US$0,5338 | 2,73% | -4,49% | US$25.622.021 | US$2.803.270 | 48.000.000 BEL |
| 508 |  Super Zero Protocol SERO | US$0,06895 | 0,15% | -7,96% | US$25.665.448 | US$210.967 | 372.221.153 SERO |
| 509 |  RAMP RAMP | US$0,05357 | 0,76% | -3,12% | US$25.597.104 | US$2.171,10 | 477.838.740 RAMP |
| 510 |  ONBUFF ONIT | US$0,03318 | -0,07% | -3,01% | US$25.548.304 | US$121.871 | 770.075.466 ONIT |
| 511 |  Forta FORT | US$0,1571 | -1,14% | -1,62% | US$25.472.487 | US$227.264 | 162.129.566 FORT |
| 512 |  Paris Saint-Germain Fan Token PSG | US$6,58 | 0,66% | -2,58% | US$25.267.714 | US$2.102.101 | 3.838.876 PSG |
| 513 |  Toko Token TKO | US$0,2331 | 0,08% | -6,48% | US$25.291.317 | US$1.059.876 | 108.500.000 TKO |
| 514 |  MEVerse MEV | US$0,01523 | -4,55% | -3,58% | US$25.198.009 | US$1.174.969 | 1.654.645.034 MEV |
| 515 |  Choise.com CHO | US$0,9354 | 0,32% | -0,90% | US$25.307.590 | US$1.277.655 | 27.054.855 CHO |
| 516 |  Boson Protocol BOSON | US$0,2571 | 7,54% | 12,90% | US$24.984.932 | US$637.400 | 97.164.036 BOSON |
| 517 |  BitMart Token BMX | US$0,1436 | 0,34% | -6,39% | US$24.953.326 | US$2.311.123 | 173.717.945 BMX |
| 518 |  Harvest Finance FARM | US$36,55 | 1,02% | -0,89% | US$24.894.568 | US$1.573.628 | 681.175 FARM |
| 519 |  Groestlcoin GRS | US$0,3050 | 4,71% | 5,84% | US$24.749.158 | US$17.744.758 | 81.157.959 GRS |
| 520 |  Hoo Token HOO | US$0,3000 | -9,26% | -7,15% | US$24.731.022 | US$231,86 | 82.430.424 HOO |
| 521 |  Gods Unchained GODS | US$0,3176 | 0,61% | -4,47% | US$24.566.279 | US$6.122.920 | 77.356.229 GODS |
| 522 |  HI HI | US$0,04894 | -0,81% | -4,49% | US$24.651.939 | US$761.464 | 503.699.436 HI |
| 523 |  Manchester City Fan Token CITY | US$5,62 | -0,58% | -1,28% | US$24.263.427 | US$2.566.027 | 4.314.458 CITY |
| 524 |  Ambire AdEx ADX | US$0,1710 | -2,10% | 3,96% | US$24.382.946 | US$7.683.325 | 142.557.534 ADX |
| 525 |  Elitium EUM | US$0,8722 | 1,35% | -2,05% | US$24.348.654 | US$587.718 | 27.916.379 EUM |
| 526 |  Samoyedcoin SAMO | US$0,006646 | 4,00% | 5,55% | US$24.306.509 | US$862.410 | 3.657.134.467 SAMO |
| 527 |  Cult DAO CULT | US$0,000005601 | 8,60% | -6,97% | US$24.189.903 | US$1.841.474 | 4.318.690.730.920 CULT |
| 528 |  IRISnet IRIS | US$0,01724 | -0,28% | -4,36% | US$24.148.175 | US$1.203.849 | 1.400.379.755 IRIS |
| 529 |  Hydra HYDRA | US$2,79 | 0,71% | 3,75% | US$24.015.646 | US$115.684 | 8.606.762 HYDRA |
| 530 |  TrustSwap SWAP | US$0,2392 | -3,34% | 10,30% | US$23.920.930 | US$891.546 | 99.995.164 SWAP |
| 531 |  Phantasma SOUL | US$0,2212 | 0,75% | -0,89% | US$23.788.620 | US$193.237 | 107.566.968 SOUL |
| 532 |  GMT Token GMT | US$0,08977 | 1,95% | -2,98% | US$23.661.337 | US$1.640.794 | 263.581.074 GMT |
| 533 |  Wing Finance WING | US$8,13 | 0,20% | 0,02% | US$23.650.501 | US$3.030.281 | 2.909.357 WING |
| 534 |  Kaspa KAS | US$0,001729 | 8,88% | -25,67% | US$22.665.664 | US$496.781 | 13.110.444.283 KAS |
| 535 |  Presearch PRE | US$0,05916 | -3,54% | -6,25% | US$23.461.790 | US$122.643 | 396.578.435 PRE |
| 536 |  SelfKey KEY | US$0,004421 | -0,06% | 0,01% | US$23.453.920 | US$1.441.533 | 5.304.969.446 KEY |
| 537 |  NULS NULS | US$0,2333 | 14,25% | 16,81% | US$23.244.471 | US$76.758.821 | 99.620.739 NULS |
| 538 |  BurgerCities BURGER | US$0,8454 | -0,20% | -16,88% | US$23.353.281 | US$5.177.105 | 27.625.000 BURGER |
| 539 |  MiL.k MLK | US$0,2992 | 3,05% | 3,22% | US$23.385.882 | US$6.817.102 | 78.160.812 MLK |
| 540 |  Frontier FRONT | US$0,2326 | -0,65% | -1,71% | US$23.255.162 | US$3.076.289 | 100.000.000 FRONT |
| 541 |  Streamr DATA | US$0,03034 | 2,39% | -0,62% | US$23.278.239 | US$1.566.627 | 767.121.867 DATA |
| 542 |  Callisto Network CLO | US$0,007471 | 1,23% | 2,78% | US$23.194.921 | US$128.708 | 3.104.773.221 CLO |
| 543 |  Gitcoin GTC | US$1,63 | 2,56% | -4,85% | US$23.078.223 | US$1.523.380 | 14.198.202 GTC |
| 544 |  Contentos COS | US$0,005534 | 0,74% | -3,47% | US$22.987.788 | US$1.150.697 | 4.153.623.644 COS |
| 545 |  AirSwap AST | US$0,1304 | -0,60% | -10,77% | US$22.757.619 | US$499.365 | 174.479.533 AST |
| 546 |  dForce DF | US$0,05232 | -21,70% | 51,83% | US$22.603.167 | US$37.398.518 | 432.032.332 DF |
| 547 |  Kin KIN | US$0,00001149 | 1,68% | -3,44% | US$22.659.525 | US$294.299 | 1.972.205.846.150 KIN |
| 548 |  StaFi FIS | US$0,3736 | 1,64% | 9,50% | US$22.582.208 | US$2.638.004 | 60.452.000 FIS |
| 549 |  KOK KOK | US$0,2095 | 0,14% | -27,40% | US$22.484.525 | US$998.126 | 107.333.422 KOK |
| 550 |  SingularityDAO SDAO | US$0,3952 | -0,25% | 6,22% | US$22.414.479 | US$540.750 | 56.719.692 SDAO |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.