Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GYEN GYEN | US$0,006733 | -0,32% | 0,06% | US$18.408.984 | US$104.091 | 2.733.961.999 GYEN |
| 602 |  Karura KAR | US$0,2572 | -0,13% | 0,56% | US$18.357.921 | US$289.304 | 71.388.889 KAR |
| 603 |  DXdao DXD | US$371,82 | -1,13% | 3,21% | US$18.338.044 | US$4.332,76 | 49.320 DXD |
| 604 |  district0x DNT | US$0,03041 | -2,49% | -5,86% | US$18.245.598 | US$41.813.796 | 600.000.000 DNT |
| 605 |  VIDT DAO VIDT | US$0,3696 | 5,34% | 41,20% | US$18.269.950 | US$10.797.035 | 49.428.303 VIDT |
| 606 |  Nestree EGG | US$0,006801 | -1,31% | -7,21% | US$18.198.241 | US$363.662 | 2.675.880.474 EGG |
| 607 |  XeniosCoin XNC | US$0,2372 | 12,31% | 12,31% | US$18.094.467 | - | 76.274.958 XNC |
| 608 |  Highstreet HIGH | US$1,46 | -0,21% | 1,58% | US$17.994.260 | US$2.975.254 | 12.302.500 HIGH |
| 609 |  Bonfida FIDA | US$0,3995 | 1,59% | -0,23% | US$17.869.128 | US$3.150.064 | 44.729.964 FIDA |
| 610 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01107 | -1,91% | -0,45% | US$17.790.954 | US$86.459,08 | 1.606.511.091 ALI |
| 611 |  Voxies VOXEL | US$0,2195 | -2,07% | -6,38% | US$17.702.232 | US$2.399.241 | 80.643.289 VOXEL |
| 612 |  SOLVE SOLVE | US$0,03620 | -0,22% | 8,74% | US$17.457.790 | US$2.255.241 | 482.324.963 SOLVE |
| 613 |  GET Protocol GET | US$1,54 | 1,17% | -2,95% | US$17.540.352 | US$51.113,19 | 11.388.258 GET |
| 614 |  EverRise RISE | US$0,0002702 | 1,79% | -16,03% | US$17.257.178 | US$18.649,94 | 63.879.133.973 RISE |
| 615 |  Maro MARO | US$0,02250 | 0,99% | -0,18% | US$16.959.494 | US$102.245 | 753.686.321 MARO |
| 616 |  Argentine Football Association Fan Token ARG | US$4,64 | 1,79% | 2,31% | US$17.401.127 | US$1.352.010 | 3.746.912 ARG |
| 617 |  Student Coin STC | US$0,003159 | 1,36% | 0,19% | US$16.815.391 | US$121.474 | 5.322.747.502 STC |
| 618 |  Rook ROOK | US$27,77 | 1,22% | 2,45% | US$17.150.660 | US$164.076 | 617.636 ROOK |
| 619 |  Akropolis AKRO | US$0,003437 | -2,07% | -3,75% | US$17.184.320 | US$3.450.950 | 5.000.000.000 AKRO |
| 620 |  Neutrino Token NSBT | US$6,24 | 2,71% | -11,19% | US$17.090.428 | US$45.116,17 | 2.738.791 NSBT |
| 621 |  Somnium Space Cubes CUBE | US$1,36 | 0,00% | -4,27% | US$17.051.027 | US$69.750,18 | 12.500.000 CUBE |
| 622 |  AllianceBlock ALBT | US$0,07246 | 3,09% | 21,18% | US$16.880.351 | US$697.224 | 232.955.783 ALBT |
| 623 |  Battle World BWO | US$0,3837 | 2,37% | 6,64% | US$16.849.613 | US$554.230 | 43.910.144 BWO |
| 624 |  VITE VITE | US$0,03251 | 4,96% | 6,05% | US$16.865.656 | US$5.244.766 | 518.812.463 VITE |
| 625 |  Vectorspace AI VXV | US$0,3705 | 4,65% | -7,16% | US$16.910.619 | US$66.085,68 | 45.645.308 VXV |
| 626 |  MixMarvel MIX | US$0,003573 | 0,23% | -2,23% | US$16.791.920 | US$199.014 | 4.699.943.108 MIX |
| 627 |  PARSIQ PRQ | US$0,09795 | 0,56% | 7,52% | US$16.966.391 | US$643.316 | 173.215.032 PRQ |
| 628 |  Hermez Network HEZ | US$3,55 | 1,21% | 1,03% | US$16.696.566 | US$465.825 | 4.700.000 HEZ |
| 629 |  TitanSwap TITAN | US$0,3134 | -4,44% | -28,82% | US$16.737.288 | US$5.379.373 | 53.404.160 TITAN |
| 630 |  Rari Governance Token RGT | US$1,34 | -3,45% | -34,30% | US$16.740.480 | US$127.632 | 12.471.978 RGT |
| 631 |  Dock DOCK | US$0,02015 | 1,88% | -3,60% | US$16.541.458 | US$957.517 | 820.888.218 DOCK |
| 632 |  Bytom BTM | US$0,009291 | 0,94% | 2,15% | US$16.472.278 | US$318.837 | 1.772.843.981 BTM |
| 633 |  DeXe DEXE | US$2,95 | 1,89% | 0,36% | US$16.406.704 | US$2.210.037 | 5.556.567 DEXE |
| 634 |  PowerPool CVP | US$0,3993 | 0,11% | -37,18% | US$16.221.147 | US$7.690.713 | 40.622.086 CVP |
| 635 |  MimbleWimbleCoin MWC | US$1,49 | 1,05% | -0,46% | US$16.249.712 | US$165,50 | 10.871.382 MWC |
| 636 |  Saito SAITO | US$0,01505 | -2,69% | -0,17% | US$16.033.982 | US$462.812 | 1.065.408.547 SAITO |
| 637 |  Freeway Token FWT | US$0,001602 | -74,79% | -78,26% | US$16.019.338 | US$785.354 | 10.000.000.000 FWT |
| 638 |  AirDAO AMB | US$0,01321 | 8,15% | 4,16% | US$15.630.757 | US$2.771.749 | 1.182.920.147 AMB |
| 639 |  Yield App YLD | US$0,08638 | -0,54% | -2,84% | US$15.969.183 | US$215.035 | 184.860.838 YLD |
| 640 |  Misbloc MSB | US$0,07966 | 2,78% | -5,91% | US$15.854.320 | US$3.471.225 | 199.015.037 MSB |
| 641 |  BTSE BTSE | US$3,63 | 0,75% | -1,65% | US$15.803.880 | US$57.963,45 | 4.354.711 BTSE |
| 642 |  Dego Finance DEGO | US$1,84 | -1,42% | 5,43% | US$15.808.689 | US$3.050.525 | 8.607.383 DEGO |
| 643 |  SuperRare RARE | US$0,1530 | 0,00% | -0,98% | US$15.572.569 | US$2.363.133 | 101.756.228 RARE |
| 644 |  Marinade Staked SOL MSOL | US$31,14 | 3,86% | -3,28% | US$15.509.037 | US$7.457.381 | 498.000 MSOL |
| 645 |  Findora FRA | US$0,003357 | 3,02% | -1,84% | US$15.466.091 | US$118.675 | 4.607.627.719 FRA |
| 646 |  Namecoin NMC | US$1,04 | 1,31% | -1,10% | US$15.399.077 | US$2.991,52 | 14.736.400 NMC |
| 647 |  Dora Factory DORA | US$3,32 | -1,54% | 5,98% | US$15.324.733 | US$1.643.867 | 4.613.622 DORA |
| 648 |  ApeSwap BANANA | US$0,07763 | 0,76% | -4,41% | US$15.264.860 | US$182.149 | 196.625.120 BANANA |
| 649 |  Goldfinch GFI | US$0,6906 | 0,81% | 3,29% | US$15.330.443 | US$226.883 | 22.198.238 GFI |
| 650 |  Fusion FSN | US$0,2063 | -0,77% | -1,99% | US$15.050.682 | US$505.528 | 72.954.314 FSN |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.