Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Zenon ZNN | US$1,26 | 10,49% | 2,31% | US$7.950.869 | US$11.189,73 | 6.330.750 ZNN |
| 802 |  Rupiah Token IDRT | US$0,00006415 | 0,13% | -1,08% | US$7.937.964 | US$96.790,57 | 123.747.339.442 IDRT |
| 803 |  Pallapay PALLA | US$0,01075 | 0,23% | 0,87% | US$7.990.748 | US$30.944,24 | 743.546.427 PALLA |
| 804 |  Solanium SLIM | US$0,07887 | 2,39% | 0,09% | US$7.887.283 | US$1.310.021 | 100.000.000 SLIM |
| 805 |  BLOCKv VEE | US$0,002229 | 0,20% | 13,15% | US$7.873.906 | US$3.573,90 | 3.532.325.265 VEE |
| 806 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2095 | -0,22% | -41,07% | US$7.959.166 | US$2.219,18 | 38.000.000 BLCT |
| 807 |  Dacxi DACXI | US$0,002215 | 0,73% | -2,13% | US$7.831.471 | US$57.537,59 | 3.535.828.988 DACXI |
| 808 |  Rubic RBC | US$0,07165 | 2,60% | -1,70% | US$7.809.446 | US$182.110 | 109.000.000 RBC |
| 809 |  ELYSIA EL | US$0,002399 | 0,39% | -0,91% | US$7.750.479 | US$80.762,46 | 3.231.133.910 EL |
| 810 |  MonkeyLeague MBS | US$0,08851 | 5,89% | 9,58% | US$7.684.038 | US$229.406 | 86.815.679 MBS |
| 811 |  Galatasaray Fan Token GAL | US$1,87 | 0,87% | -5,30% | US$7.649.590 | US$702.078 | 4.094.238 GAL |
| 812 |  Unification FUND | US$0,2196 | -5,27% | -19,83% | US$7.564.996 | US$212.719 | 34.447.402 FUND |
| 813 |  NewYork Exchange NYE | US$1,06 | -1,95% | 6,54% | US$7.488.698 | US$15.037,01 | 7.090.060 NYE |
| 814 |  Quiztok QTCON | US$0,001265 | 3,77% | -11,86% | US$7.448.625 | US$120.795 | 5.887.381.221 QTCON |
| 815 |  Everest ID | US$0,06394 | -0,85% | -1,17% | US$7.461.901 | US$33.544,79 | 116.700.000 ID |
| 816 |  Cream Finance CREAM | US$12,10 | 1,56% | -10,97% | US$7.456.360 | US$2.210.593 | 616.378 CREAM |
| 817 |  GamerCoin GHX | US$0,01611 | 1,73% | -1,17% | US$7.454.896 | US$90.809,75 | 462.747.501 GHX |
| 818 |  BoringDAO BOR | US$51,54 | -0,08% | -3,53% | US$7.403.945 | US$50,10 | 143.642 BOR |
| 819 |  SHILL Token SHILL | US$0,02620 | 4,16% | -6,06% | US$7.389.989 | US$894.607 | 282.098.944 SHILL |
| 820 |  Era Swap ES | US$0,004798 | 1,90% | 25,04% | US$7.381.091 | US$18.605,48 | 1.538.432.993 ES |
| 821 |  Metaverse.Network Pioneer NEER | US$0,3766 | -0,09% | -12,77% | US$7.326.224 | US$105.875 | 19.453.215 NEER |
| 822 |  Validity VAL | US$1,55 | 2,48% | -1,15% | US$7.294.379 | US$635.370 | 4.692.291 VAL |
| 823 |  Receive Access Ecosystem RAE | US$1,18 | -0,26% | -0,50% | US$7.279.123 | US$17.267,95 | 6.184.936 RAE |
| 824 |  Observer OBSR | US$0,001293 | 1,44% | -4,24% | US$7.273.150 | US$3.463,16 | 5.627.080.871 OBSR |
| 825 |  ChainX PCX | US$0,5795 | -0,58% | 0,49% | US$7.247.055 | US$262.405 | 12.505.375 PCX |
| 826 |  Epic Cash EPIC | US$0,4761 | 0,50% | -1,17% | US$7.219.564 | US$5.174,41 | 15.165.072 EPIC |
| 827 |  All Sports SOC | US$0,004761 | 3,88% | -22,93% | US$7.142.090 | US$2.093.543 | 1.500.000.000 SOC |
| 828 |  Banano BAN | US$0,005127 | 5,63% | 1,74% | US$7.128.273 | US$26.337,69 | 1.390.340.057 BAN |
| 829 |  ProBit Token PROB | US$0,1700 | 0,60% | 1,28% | US$7.140.529 | US$13.026,67 | 42.000.000 PROB |
| 830 |  Darwinia Network RING | US$0,005788 | 2,04% | 5,90% | US$7.090.701 | US$93.428,49 | 1.225.071.268 RING |
| 831 |  Star Atlas DAO POLIS | US$0,3279 | 1,45% | -1,11% | US$7.082.722 | US$257.527 | 21.600.000 POLIS |
| 832 |  Cyclub CYCLUB | US$0,005385 | -6,49% | -10,79% | US$7.078.095 | US$1.296.689 | 1.314.294.423 CYCLUB |
| 833 |  Hiblocks HIBS | US$0,0007005 | 0,82% | -6,38% | US$7.066.006 | US$1.020.976 | 10.086.444.804 HIBS |
| 834 |  Flamengo Fan Token MENGO | US$1,54 | -2,20% | -12,07% | US$7.072.059 | US$987.009 | 4.581.888 MENGO |
| 835 |  Permission Coin ASK | US$0,0004376 | 1,17% | 8,69% | US$7.074.945 | US$21.474,13 | 16.166.619.298 ASK |
| 836 |  Crust Network CRU | US$0,7655 | 8,50% | 5,45% | US$7.076.946 | US$841.995 | 9.245.318 CRU |
| 837 |  Doge Dash DOGEDASH | US$0,0001301 | 1,88% | 2,20% | US$7.030.279 | - | 54.046.882.510 DOGEDASH |
| 838 |  Bone ShibaSwap BONE | US$1,00 | 7,66% | 13,19% | US$6.987.262 | US$4.628.605 | 6.975.300 BONE |
| 839 |  Tornado Cash TORN | US$6,31 | 3,03% | 19,91% | US$6.935.218 | US$29.673.171 | 1.099.795 TORN |
| 840 |  Arianee ARIA20 | US$0,2564 | 3,80% | 10,17% | US$6.859.283 | US$19,53 | 26.753.505 ARIA20 |
| 841 |  Bitrue Coin BTR | US$0,05161 | 2,80% | -0,45% | US$6.782.888 | US$3.502.929 | 131.421.228 BTR |
| 842 |  Venus Reward Token VRT | US$0,0003077 | -0,33% | -3,77% | US$6.768.646 | US$66.482,32 | 21.999.981.080 VRT |
| 843 |  Position Exchange POSI | US$0,08449 | 2,48% | 1,73% | US$6.719.316 | US$1.202.072 | 79.527.490 POSI |
| 844 |  Shyft Network SHFT | US$0,01283 | 3,47% | -8,39% | US$6.742.759 | US$115.793 | 525.709.904 SHFT |
| 845 |  AS Roma Fan Token ASR | US$2,94 | -0,71% | -5,43% | US$6.684.537 | US$1.460.418 | 2.275.923 ASR |
| 846 |  Emirex Token EMRX | US$0,2460 | 2,17% | 0,91% | US$6.704.862 | US$138.082 | 27.258.765 EMRX |
| 847 |  OG Fan Token OG | US$3,80 | 0,78% | -3,96% | US$6.685.448 | US$1.313.176 | 1.757.909 OG |
| 848 |  ProximaX XPX | US$0,001078 | -6,80% | 1,54% | US$6.575.203 | US$157.537 | 6.097.456.550 XPX |
| 849 |  BEPRO Network BEPRO | US$0,0009681 | 5,99% | -1,10% | US$6.549.357 | US$192.745 | 6.764.991.106 BEPRO |
| 850 |  Infinity PAD IPAD | US$0,006602 | -8,22% | -11,43% | US$6.602.133 | - | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.