Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Woodcoin LOG | US$0,4764 | 3,38% | -38,97% | US$3.827.803 | US$4.513,32 | 8.035.193 LOG |
| 1002 |  Minter Network BIP | US$0,0005984 | 7,03% | 10,39% | US$3.810.907 | US$706,65 | 6.368.952.613 BIP |
| 1003 |  1World 1WO | US$0,1012 | -0,36% | 0,33% | US$3.768.203 | US$5.918,04 | 37.219.453 1WO |
| 1004 |  Raiden Network Token RDN | US$0,05672 | 1,95% | 0,93% | US$3.788.801 | US$22.133,69 | 66.793.931 RDN |
| 1005 |  Populous PPT | US$0,07048 | 5,17% | 14,61% | US$3.753.208 | US$178.257 | 53.252.246 PPT |
| 1006 |  Napoli Fan Token NAP | US$2,77 | 1,39% | 1,00% | US$3.744.262 | US$502.851 | 1.350.192 NAP |
| 1007 |  DeFi Yield Protocol DYP | US$0,1584 | 0,29% | -5,65% | US$3.742.044 | US$355.312 | 23.631.124 DYP |
| 1008 |  NerveNetwork NVT | US$0,01344 | 5,65% | 6,61% | US$3.722.684 | US$149.633 | 276.983.684 NVT |
| 1009 |  vEmpire DDAO VEMP | US$0,02140 | 0,15% | -4,65% | US$3.717.520 | US$2.539.844 | 173.684.291 VEMP |
| 1010 |  SALT SALT | US$0,04626 | -1,35% | 1,30% | US$3.713.786 | US$83.993,22 | 80.283.615 SALT |
| 1011 |  Fenerbahçe Token FB | US$1,68 | 2,03% | 1,57% | US$3.667.227 | US$869.533 | 2.180.000 FB |
| 1012 |  ChangeNOW Token NOW | US$0,04344 | -25,19% | 2,98% | US$3.675.385 | US$234,81 | 84.603.670 NOW |
| 1013 |  Cardstack CARD | US$0,001559 | -0,03% | -5,53% | US$3.676.336 | US$22.866,59 | 2.357.982.917 CARD |
| 1014 |  Gridcoin GRC | US$0,008803 | 17,55% | 37,61% | US$3.673.566 | US$27.232,47 | 417.287.178 GRC |
| 1015 |  Vesper VSP | US$0,4147 | 9,53% | 10,35% | US$3.674.181 | US$62.749,49 | 8.858.927 VSP |
| 1016 |  Cirus Foundation CIRUS | US$0,1079 | 0,39% | -6,06% | US$3.654.299 | US$790.375 | 33.854.213 CIRUS |
| 1017 |  BaaSid BAAS | US$0,0006292 | -0,60% | 0,73% | US$3.649.413 | US$160.641 | 5.800.000.000 BAAS |
| 1018 |  PAC Protocol PAC | US$0,0002093 | 7,03% | -2,40% | US$3.630.239 | US$45.710,80 | 17.345.726.414 PAC |
| 1019 |  CumRocket CUMMIES | US$0,002733 | 1,75% | 6,55% | US$3.608.878 | US$21.745,92 | 1.320.428.309 CUMMIES |
| 1020 |  SunContract SNC | US$0,02938 | 1,77% | 7,76% | US$3.604.835 | US$238.234 | 122.707.503 SNC |
| 1021 |  Abyss ABYSS | US$0,01537 | 7,78% | 7,61% | US$3.515.111 | US$110.767 | 228.664.903 ABYSS |
| 1022 |  Zigcoin ZIG | US$0,008544 | 0,02% | 0,28% | US$3.601.465 | US$351.007 | 421.534.212 ZIG |
| 1023 |  Muse MUSE | US$6,92 | 4,21% | -6,82% | US$3.520.064 | US$1.469.808 | 508.554 MUSE |
| 1024 |  Gameswap GSWAP | US$0,3164 | 0,41% | -10,51% | US$3.518.330 | US$4.974,10 | 11.119.665 GSWAP |
| 1025 |  LikeCoin LIKE | US$0,003021 | 2,54% | -0,58% | US$3.515.065 | US$583,27 | 1.163.577.743 LIKE |
| 1026 |  GTONCapital GTON | US$0,9626 | -4,64% | -10,21% | US$3.494.503 | US$2.763,48 | 3.630.100 GTON |
| 1027 |  CACHE Gold CGT | US$52,83 | 1,08% | -0,17% | US$3.482.462 | - | 65.925 CGT |
| 1028 |  DeFi Land DFL | US$0,001380 | -1,11% | -3,23% | US$3.483.642 | US$111.220 | 2.525.158.778 DFL |
| 1029 |  Dexlab DXL | US$0,06622 | 1,84% | -22,29% | US$3.478.566 | US$3.323,02 | 52.526.786 DXL |
| 1030 |  Era Token (Era7) ERA | US$0,07526 | 2,50% | -0,13% | US$3.463.622 | US$14.881,29 | 46.021.643 ERA |
| 1031 |  Xaya CHI | US$0,07155 | -0,57% | 7,93% | US$3.467.476 | US$8.037,86 | 48.462.895 CHI |
| 1032 |  Decimal DEL | US$0,04035 | 0,65% | 5,51% | US$3.477.380 | US$134.015 | 86.184.149 DEL |
| 1033 |  Agoras: Currency of Tau AGRS | US$0,1920 | -3,60% | -0,28% | US$3.455.729 | US$99.044,89 | 18.000.000 AGRS |
| 1034 |  Mint Club MINT | US$0,000003292 | 2,84% | 3,55% | US$3.427.892 | US$464.505 | 1.041.314.412.631 MINT |
| 1035 |  Covesting COV | US$0,2049 | 0,12% | 0,47% | US$3.439.818 | US$142.126 | 16.787.851 COV |
| 1036 |  Wownero WOW | US$0,05185 | -0,39% | -16,16% | US$3.429.500 | US$119.004 | 66.139.439 WOW |
| 1037 |  Blockchain Brawlers BRWL | US$0,003427 | -1,43% | -3,25% | US$3.412.144 | US$100.557 | 995.559.364 BRWL |
| 1038 |  UFC Fan Token UFC | US$1,54 | -1,76% | -3,49% | US$3.467.548 | US$191.954 | 2.250.064 UFC |
| 1039 |  KARMA KARMA | US$0,0006164 | 1,87% | 1,55% | US$3.359.494 | US$2,95 | 5.450.532.381 KARMA |
| 1040 |  TokenClub TCT | US$0,003344 | -0,03% | -0,48% | US$3.318.491 | US$3.187.112 | 992.439.499 TCT |
| 1041 |  Modefi MOD | US$0,2161 | 2,13% | -0,78% | US$3.327.435 | US$19.044,76 | 15.397.071 MOD |
| 1042 |  Neighbourhoods NHT | US$0,0004192 | 1,98% | 2,99% | US$3.342.022 | US$74.417,97 | 7.972.813.374 NHT |
| 1043 |  Kava Swap SWP | US$0,09796 | -4,04% | -7,58% | US$3.316.371 | US$288.176 | 33.854.166 SWP |
| 1044 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,00% | US$3.314.107 | - | 36.820.604 OTO |
| 1045 |  e-Money NGM | US$0,1606 | -4,66% | -6,29% | US$3.174.223 | US$145.316 | 19.760.286 NGM |
| 1046 |  Monsta Infinite MONI | US$0,05488 | -1,82% | -7,87% | US$3.300.768 | US$228.817 | 60.141.129 MONI |
| 1047 |  MahaDAO MAHA | US$1,07 | -0,59% | 3,76% | US$3.283.149 | US$127.750 | 3.076.946 MAHA |
| 1048 |  Dotmoovs MOOV | US$0,006631 | 12,33% | 9,29% | US$3.289.079 | US$408.086 | 496.000.000 MOOV |
| 1049 |  Taraxa TARA | US$0,001198 | 0,03% | 1,70% | US$3.285.452 | US$197.863 | 2.742.477.499 TARA |
| 1050 |  Green Satoshi Token (ETH) GST | US$0,09327 | -1,83% | -11,17% | US$3.270.757 | US$92.091,49 | 35.066.007 GST |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.