Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Zelwin ZLW | US$0,04507 | 0,06% | -28,40% | US$3.260.222 | US$150.341 | 72.331.834 ZLW |
| 1052 |  TenX PAY | US$0,01590 | -1,00% | 6,65% | US$3.263.481 | US$41.026,53 | 205.218.256 PAY |
| 1053 |  Dfyn Network DFYN | US$0,02081 | -1,77% | -17,97% | US$3.247.178 | US$262.849 | 156.064.522 DFYN |
| 1054 |  v.systems VSYS | US$0,001202 | 0,74% | -2,84% | US$3.223.663 | US$153.533 | 2.682.309.228 VSYS |
| 1055 |  Sinverse SIN | US$0,01374 | 0,46% | -0,21% | US$3.222.170 | US$1.176.946 | 234.550.769 SIN |
| 1056 |  BHPCoin BHP | US$0,1588 | 4,96% | -5,81% | US$3.204.445 | US$16.857,89 | 20.177.578 BHP |
| 1057 |  Monetha MTH | US$0,007951 | -2,57% | -2,50% | US$3.199.575 | US$351.686 | 402.400.000 MTH |
| 1058 |  YAM V3 YAM | US$0,1970 | 2,07% | 4,84% | US$3.198.724 | US$27.458,34 | 16.234.285 YAM |
| 1059 |  Xend Finance XEND | US$0,02680 | 0,61% | -5,88% | US$3.190.967 | US$49.902,32 | 119.060.249 XEND |
| 1060 |  Opulous OPUL | US$0,07241 | -1,78% | -1,21% | US$3.179.960 | US$510.177 | 43.914.363 OPUL |
| 1061 |  Reflexer Ungovernance Token FLX | US$16,36 | -0,89% | -3,56% | US$3.171.280 | US$110.719 | 193.796 FLX |
| 1062 |  SafeMoon SAFEMOON | US$0,000000005622 | 2,34% | 1,59% | US$3.159.783 | US$53,30 | 562.017.666.283.290 SAFEMOON |
| 1063 |  Geeq GEEQ | US$0,1134 | 1,04% | -32,92% | US$3.158.568 | US$537.771 | 27.855.558 GEEQ |
| 1064 |  Robonomics.network XRT | US$3,39 | 3,00% | -4,15% | US$3.157.879 | US$376.822 | 930.539 XRT |
| 1065 |  Prism PRISM | US$0,005439 | 2,33% | -0,39% | US$3.139.073 | US$19.790,86 | 577.152.438 PRISM |
| 1066 |  Belt Finance BELT | US$0,3275 | 2,55% | 3,60% | US$3.127.962 | US$515,53 | 9.550.122 BELT |
| 1067 |  WeWay WWY | US$0,01028 | -3,26% | -14,42% | US$3.121.319 | US$2.024.696 | 303.738.270 WWY |
| 1068 |  CryptoFranc XCHF | US$1,01 | 1,60% | 2,11% | US$3.116.830 | US$15.951,11 | 3.100.000 XCHF |
| 1069 |  TOWER TOWER | US$0,004812 | 2,35% | -0,30% | US$3.106.467 | US$135.907 | 645.520.024 TOWER |
| 1070 |  Revolt 2 Earn RVLT | US$0,00000005079 | 2,73% | -8,76% | US$3.037.782 | US$870.378 | 59.815.774.993.144 RVLT |
| 1071 |  KALM KALM | US$0,5359 | 2,73% | 6,27% | US$3.041.242 | US$23.113,99 | 5.674.845 KALM |
| 1072 |  Strips Finance STRP | US$0,7384 | 2,55% | 58,69% | US$3.046.563 | US$287.338 | 4.125.963 STRP |
| 1073 |  Bitcoin Private BTCP | US$0,6359 | 1,87% | 15,89% | US$3.043.398 | - | 4.785.761 BTCP |
| 1074 |  TriumphX TRIX | US$0,0005920 | 9,71% | -9,21% | US$3.032.176 | US$116.453 | 5.122.191.387 TRIX |
| 1075 |  Carboncoin CARBON | US$0,0001957 | 1,87% | 1,55% | US$3.011.758 | - | 15.392.022.544 CARBON |
| 1076 |  ROOBEE ROOBEE | US$0,0007309 | 0,57% | -2,83% | US$2.998.204 | US$911.194 | 4.102.063.740 ROOBEE |
| 1077 |  BitNautic Token BTNT | US$0,1572 | 0,86% | -6,77% | US$2.998.350 | US$402,61 | 19.078.647 BTNT |
| 1078 |  DSLA Protocol DSLA | US$0,0005464 | 0,68% | 0,92% | US$3.000.954 | US$555.224 | 5.491.802.966 DSLA |
| 1079 |  AntiMatter Governance Token MATTER | US$0,09631 | 8,27% | -27,60% | US$3.014.679 | US$362.178 | 31.301.449 MATTER |
| 1080 |  Aidos Kuneen ADK | US$0,1197 | -1,21% | -8,15% | US$2.992.803 | US$114.799 | 25.000.000 ADK |
| 1081 |  Green Satoshi Token (BSC) GST | US$0,03013 | 0,17% | -25,91% | US$2.978.282 | US$96.054,69 | 98.838.986 GST |
| 1082 |  GPEX GPX | US$0,3842 | 2,62% | 44,18% | US$2.991.614 | US$10.882,28 | 7.785.806 GPX |
| 1083 |  LGCY Network LGCY | US$0,0002329 | 3,61% | 6,08% | US$2.961.064 | US$25.783,67 | 12.713.925.827 LGCY |
| 1084 |  BullPerks BLP | US$0,03605 | 0,18% | 5,67% | US$2.956.557 | US$159.003 | 82.019.285 BLP |
| 1085 |  Rotharium RTH | US$0,8067 | 8,16% | 4,36% | US$2.940.495 | US$134.650 | 3.645.272 RTH |
| 1086 |  Tulip Protocol TULIP | US$3,62 | -0,39% | 0,90% | US$2.949.546 | US$98.946,77 | 815.206 TULIP |
| 1087 |  Dovu DOV | US$0,003052 | 3,42% | 6,73% | US$2.918.664 | US$5.217,97 | 956.157.114 DOV |
| 1088 |  Mobilian Coin MBN | US$0,02035 | -0,05% | 0,58% | US$2.879.365 | - | 141.494.300 MBN |
| 1089 |  Beyond Protocol BP | US$0,01758 | 1,18% | -8,43% | US$2.901.848 | US$36.889,52 | 165.059.723 BP |
| 1090 |  Enecuum ENQ | US$0,01401 | -5,42% | -15,96% | US$2.850.581 | US$192.506 | 203.468.974 ENQ |
| 1091 |  Lithium LITH | US$0,0009265 | -2,02% | -8,72% | US$2.856.056 | US$127.975 | 3.082.785.374 LITH |
| 1092 |  OneLedger OLT | US$0,005616 | -2,31% | -5,00% | US$2.846.828 | US$174.531 | 506.936.797 OLT |
| 1093 |  Time New Bank TNB | US$0,0006999 | 0,04% | 2,05% | US$2.850.467 | US$124.538 | 4.072.568.444 TNB |
| 1094 |  Uno Re UNO | US$0,03852 | -0,25% | -3,90% | US$2.820.774 | US$265.050 | 73.232.181 UNO |
| 1095 |  Footballcoin (XFC) XFC | US$0,007473 | -0,09% | 1,29% | US$2.799.768 | US$117.928 | 374.660.526 XFC |
| 1096 |  SparkPoint SRK | US$0,0003151 | -0,13% | -0,18% | US$2.789.396 | US$286.044 | 8.853.724.090 SRK |
| 1097 |  Etherisc DIP Token DIP | US$0,01163 | 10,78% | -2,66% | US$2.787.123 | US$51.413,41 | 239.742.108 DIP |
| 1098 |  Oraichain ORAI | US$1,36 | 2,80% | -0,75% | US$2.789.215 | US$495.116 | 2.044.424 ORAI |
| 1099 |  Skey Network SKEY | US$0,01535 | 3,77% | -2,03% | US$2.788.220 | US$1.027.975 | 181.631.354 SKEY |
| 1100 |  ZooKeeper ZOO | US$0,01043 | 0,74% | -3,11% | US$2.773.312 | US$19.580,38 | 265.881.914 ZOO |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.