Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ryoshi Token RYOSHI | US$0,000000005700 | -1,02% | -31,59% | US$1.612.785 | US$2.106,35 | 282.958.887.289.420 RYOSHI |
| 1252 |  Binamon BMON | US$0,01396 | 1,04% | -1,23% | US$1.611.207 | US$78.968,49 | 115.453.949 BMON |
| 1253 |  Eminer EM | US$0,001097 | -0,06% | -0,60% | US$1.595.247 | US$12.475,77 | 1.454.500.099 EM |
| 1254 |  Portion PRT | US$0,003334 | 1,42% | 1,18% | US$1.593.428 | - | 477.965.462 PRT |
| 1255 |  CryptoBlades SKILL | US$1,81 | 11,28% | -5,08% | US$1.591.068 | US$661.993 | 879.280 SKILL |
| 1256 |  DOGGY DOGGY | US$0,0003940 | 2,06% | -1,83% | US$1.591.887 | US$55.592,04 | 4.040.124.310 DOGGY |
| 1257 |  PornRocket PORNROCKET | US$0,000000004093 | 0,53% | 1,35% | US$1.576.836 | US$204,88 | 385.252.888.555.423 PORNROCKET |
| 1258 |  DeepOnion ONION | US$0,06935 | 27,89% | -10,23% | US$1.577.401 | US$366,63 | 22.744.832 ONION |
| 1259 |  DRIFE DRF | US$0,001841 | -11,38% | 38,37% | US$1.558.545 | US$67.418,85 | 846.607.290 DRF |
| 1260 |  Wagerr WGR | US$0,007181 | -1,66% | 16,69% | US$1.556.661 | US$427,66 | 216.761.204 WGR |
| 1261 |  S.C. Corinthians Fan Token SCCP | US$0,6475 | -1,92% | -8,27% | US$1.546.927 | US$82.402,33 | 2.389.017 SCCP |
| 1262 |  Gulden NLG | US$0,002739 | 1,87% | 1,55% | US$1.544.011 | - | 563.635.131 NLG |
| 1263 |  SENATE SENATE | US$0,04332 | 1,95% | -4,22% | US$1.542.058 | US$93.293,03 | 35.594.398 SENATE |
| 1264 |  SPORT SPORT | US$0,05245 | 9,55% | -0,85% | US$1.537.770 | US$7.605,78 | 29.316.736 SPORT |
| 1265 |  MIR COIN MIR | US$0,002035 | -7,51% | -10,80% | US$1.588.329 | US$9.614,83 | 780.627.481 MIR |
| 1266 |  AcknoLedger ACK | US$0,02512 | -1,98% | 41,82% | US$1.535.895 | US$316,06 | 61.140.050 ACK |
| 1267 |  Spartan Protocol SPARTA | US$0,01316 | -3,31% | -8,48% | US$1.552.898 | US$133.522 | 117.992.292 SPARTA |
| 1268 |  TENT TENT | US$0,03949 | 3,43% | 3,90% | US$1.526.738 | - | 38.664.688 TENT |
| 1269 |  ShopNEXT NEXT | US$0,007645 | -5,20% | 36,39% | US$1.524.082 | US$40.215,06 | 199.350.425 NEXT |
| 1270 |  Blockchain Monster Hunt BCMC | US$0,01021 | 2,16% | 0,60% | US$1.513.390 | US$8.736,91 | 148.292.829 BCMC |
| 1271 |  Polytrade TRADE | US$0,1258 | 0,51% | -4,30% | US$1.512.057 | US$392.557 | 12.017.404 TRADE |
| 1272 |  SeedOn SEON | US$0,007460 | 2,51% | 1,32% | US$1.512.175 | US$139.311 | 202.705.688 SEON |
| 1273 |  Lightning Bitcoin LBTC | US$0,3883 | -11,54% | -0,88% | US$1.499.124 | US$159.022 | 3.860.808 LBTC |
| 1274 |  Mogul Productions STARS | US$0,004832 | -5,30% | -2,70% | US$1.481.828 | US$814.534 | 306.657.541 STARS |
| 1275 |  TransferCoin TX | US$0,1808 | 1,87% | 1,55% | US$1.499.988 | - | 8.296.433 TX |
| 1276 |  Only1 LIKE | US$0,01039 | -1,30% | -9,85% | US$1.495.982 | US$810.741 | 144.041.163 LIKE |
| 1277 |  COVA COVA | US$0,0005991 | -5,05% | -6,34% | US$1.495.425 | - | 2.496.011.000 COVA |
| 1278 |  Decentr DEC | US$0,01365 | -0,44% | -3,90% | US$1.484.804 | US$11.671,29 | 108.768.533 DEC |
| 1279 |  Swop SWOP | US$0,5683 | 1,56% | -8,59% | US$1.480.266 | US$25.789,70 | 2.604.549 SWOP |
| 1280 |  WebDollar WEBD | US$0,00009996 | 0,00% | -1,02% | US$1.476.984 | US$14.779,07 | 14.776.092.371 WEBD |
| 1281 |  ZUSD ZUSD | US$0,9992 | -0,06% | -0,02% | US$1.471.100 | US$770,35 | 1.472.237 ZUSD |
| 1282 |  Ycash YEC | US$0,1017 | -2,14% | 4,56% | US$1.324.031 | US$319,87 | 13.015.356 YEC |
| 1283 |  Billion Happiness BHC | US$29,15 | -3,12% | -17,83% | US$1.457.295 | US$69.499,24 | 50.000 BHC |
| 1284 |  HEROcoin PLAY | US$0,005800 | -11,53% | -14,92% | US$1.442.002 | US$12.972,38 | 248.635.618 PLAY |
| 1285 |  NFTb NFTB | US$0,01368 | 1,30% | -3,99% | US$1.453.266 | US$80.954,31 | 106.243.272 NFTB |
| 1286 |  XY Finance XY | US$0,1611 | 0,03% | -13,47% | US$1.449.145 | US$56.414,60 | 8.996.415 XY |
| 1287 |  Amazy AZY | US$0,03548 | -2,40% | -12,77% | US$1.451.979 | US$790.026 | 40.923.921 AZY |
| 1288 |  Aurigami PLY | US$0,001038 | -5,79% | -12,05% | US$1.446.817 | US$1.687.845 | 1.393.567.092 PLY |
| 1289 |  OpenWorld OPEN | US$0,02800 | -1,28% | -5,74% | US$1.445.096 | US$2.504,69 | 51.617.956 OPEN |
| 1290 |  Effect Network EFX | US$0,005740 | -2,66% | 12,18% | US$1.447.374 | US$379.849 | 252.168.527 EFX |
| 1291 |  Seascape Crowns CWS | US$0,4156 | 1,30% | -3,17% | US$1.423.050 | US$293.123 | 3.423.931 CWS |
| 1292 |  CyberVein CVT | US$0,001336 | 0,49% | -1,63% | US$1.417.053 | US$41.372,70 | 1.060.404.496 CVT |
| 1293 |  UniLayer LAYER | US$0,05523 | 2,21% | -2,54% | US$1.418.765 | US$376.534 | 25.690.321 LAYER |
| 1294 |  carVertical CV | US$0,0001837 | 8,75% | -17,02% | US$1.401.102 | US$4.574,04 | 7.625.478.192 CV |
| 1295 |  ArdCoin ARDX | US$0,005074 | 1,78% | -9,19% | US$1.409.671 | US$18.624,51 | 277.807.957 ARDX |
| 1296 |  Rangers Protocol RPG | US$1,45 | 0,02% | -1,47% | US$1.409.607 | US$165,76 | 972.830 RPG |
| 1297 |  DEEPSPACE DPS | US$0,02657 | 1,89% | 7,10% | US$1.405.367 | US$1.214,27 | 52.893.498 DPS |
| 1298 |  Blocknet BLOCK | US$0,1526 | -12,32% | -12,67% | US$1.396.107 | US$10,19 | 9.149.126 BLOCK |
| 1299 |  Shard SHARD | US$0,08159 | 1,87% | 156,65% | US$1.395.265 | - | 17.100.000 SHARD |
| 1300 |  Bibox Token BIX | US$0,01617 | -0,07% | 4,01% | US$1.381.261 | US$346.788 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.