Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Sakura SKU | US$0,01964 | -12,15% | 18,74% | US$1.040.859 | US$90.660,51 | 53.000.000 SKU |
| 1402 |  Lightning LIGHT | US$0,01609 | 2,02% | 10,15% | US$1.034.179 | US$464,40 | 64.269.692 LIGHT |
| 1403 |  Shirtum SHI | US$0,005941 | 2,26% | -2,76% | US$1.032.612 | US$1.583,03 | 173.823.179 SHI |
| 1404 |  Thisoption TONS | US$0,1867 | 0,82% | 0,69% | US$1.029.392 | - | 5.514.569 TONS |
| 1405 |  Massnet MASS | US$0,01045 | 1,07% | -4,55% | US$1.024.861 | US$121.464 | 98.026.147 MASS |
| 1406 |  VIDY VIDY | US$0,0001033 | 1,09% | -3,34% | US$1.021.415 | US$71.922,43 | 9.888.864.266 VIDY |
| 1407 |  GamesPad GMPD | US$0,01509 | 0,11% | -0,90% | US$1.016.754 | US$24.946,27 | 67.400.712 GMPD |
| 1408 |  Fear FEAR | US$0,1544 | 1,41% | 2,14% | US$1.008.831 | US$2.195.362 | 6.532.157 FEAR |
| 1409 |  PUMLx PUMLX | US$0,03684 | -1,53% | -4,73% | US$1.009.043 | US$514.128 | 27.392.155 PUMLX |
| 1410 |  Dexsport DESU | US$0,009781 | 0,79% | -3,53% | US$1.008.309 | US$1.555,64 | 103.090.997 DESU |
| 1411 |  VIG VIG | US$0,001006 | 8,22% | 36,55% | US$1.006.321 | US$745,31 | 1.000.000.000 VIG |
| 1412 |  Graviocoin GIO | US$0,01392 | 4,98% | -3,70% | US$1.003.758 | US$469,57 | 72.128.521 GIO |
| 1413 |  SpaceFalcon FCON | US$0,0003768 | -3,51% | -4,61% | US$1.003.573 | US$97.713,22 | 2.663.187.786 FCON |
| 1414 |  STARSHIP STARSHIP | US$0,05284 | 6,36% | 0,20% | US$999.077 | US$726,04 | 18.908.258 STARSHIP |
| 1415 |  EUNO EUNO | US$0,0001493 | -15,52% | 3,31% | US$998.237 | US$48,79 | 6.686.281.475 EUNO |
| 1416 |  PLANET PLA | US$0,004731 | -17,52% | 0,45% | US$1.064.428 | US$108.433 | 225.000.000 PLA |
| 1417 |  BitCore BTX | US$0,05500 | -9,09% | 26,73% | US$996.445 | US$96.058,45 | 18.116.536 BTX |
| 1418 |  Gather GTH | US$0,004971 | -0,55% | -2,23% | US$992.983 | US$96.361,71 | 199.746.653 GTH |
| 1419 |  Tranche Finance SLICE | US$0,04953 | 3,10% | 2,94% | US$990.509 | US$28.066,27 | 20.000.000 SLICE |
| 1420 |  Cindicator CND | US$0,0004962 | 3,50% | -3,05% | US$992.343 | US$391,93 | 2.000.000.005 CND |
| 1421 |  DinoSwap DINO | US$0,006500 | 0,00% | 0,04% | US$990.926 | US$17.131,35 | 152.438.401 DINO |
| 1422 |  Project Pai PAI | US$0,0006070 | 12,20% | -27,48% | US$981.431 | US$3.215,31 | 1.616.731.118 PAI |
| 1423 |  Unistake UNISTAKE | US$0,004521 | 1,81% | 1,59% | US$976.052 | US$13.778,42 | 215.909.176 UNISTAKE |
| 1424 |  Gleec GLEEC | US$0,04722 | 0,30% | -3,50% | US$985.067 | US$671.299 | 20.859.999 GLEEC |
| 1425 |  CoinMerge (BEP-20) CMERGE | US$0,0002071 | 2,54% | -8,78% | US$975.823 | US$479,98 | 4.711.405.935 CMERGE |
| 1426 |  PUTinCoin PUT | US$0,0008218 | 6,96% | -0,88% | US$976.932 | US$0,01000 | 1.188.750.832 PUT |
| 1427 |  High Performance Blockchain HPB | US$0,01331 | 5,34% | 7,26% | US$972.559 | US$129.194 | 73.069.950 HPB |
| 1428 |  EpiK Protocol EPK | US$0,007481 | -6,12% | -7,04% | US$972.943 | US$160.660 | 130.057.090 EPK |
| 1429 |  Vexanium VEX | US$0,001325 | -8,23% | -10,00% | US$971.740 | US$26.578,39 | 733.642.279 VEX |
| 1430 |  BlockWallet BLANK | US$0,04947 | 3,67% | -1,15% | US$959.517 | US$79.687,29 | 19.394.814 BLANK |
| 1431 |  Idena IDNA | US$0,01617 | 1,44% | -25,16% | US$975.276 | US$45.148,14 | 60.320.272 IDNA |
| 1432 |  B-cube.ai BCUBE | US$0,08166 | 0,51% | 2,48% | US$954.531 | US$16.241,17 | 11.688.456 BCUBE |
| 1433 |  Opacity OPCT | US$0,01174 | 7,85% | -30,16% | US$944.871 | US$38.226,22 | 80.456.100 OPCT |
| 1434 |  Omni OMNI | US$1,66 | 0,00% | 0,00% | US$937.387 | US$3,33 | 563.063 OMNI |
| 1435 |  Moeda Loyalty Points MDA | US$0,04714 | -1,22% | 3,71% | US$925.350 | US$42.559,05 | 19.628.888 MDA |
| 1436 |  BonusCloud BXC | US$0,0002774 | -14,65% | -18,44% | US$930.048 | US$145.284 | 3.352.137.888 BXC |
| 1437 |  Elemon ELMON | US$0,009730 | 3,31% | -2,20% | US$917.282 | US$688,00 | 94.275.000 ELMON |
| 1438 |  Pacoca PACOCA | US$0,007458 | -3,21% | -12,46% | US$918.192 | US$3.117,42 | 123.107.414 PACOCA |
| 1439 |  Empty Set Dollar ESD | US$0,002060 | -0,09% | -25,24% | US$918.641 | US$42.175,37 | 446.012.145 ESD |
| 1440 |  DoDreamChain DRM | US$0,004887 | -4,19% | -2,13% | US$910.263 | US$24.935,30 | 186.250.000 DRM |
| 1441 |  Wicrypt WNT | US$0,06018 | 1,83% | 7,75% | US$915.145 | US$49.461,07 | 15.205.932 WNT |
| 1442 |  Virtue Poker VPP | US$0,008520 | 39,17% | 43,13% | US$911.538 | US$708,04 | 106.988.748 VPP |
| 1443 |  DAV Coin DAV | US$0,001309 | 27,14% | 32,82% | US$908.183 | US$608,11 | 693.650.813 DAV |
| 1444 |  DEXA COIN DEXA | US$0,00003662 | -6,18% | -9,73% | US$915.489 | US$101.075 | 25.000.000.000 DEXA |
| 1445 |  Bismuth BIS | US$0,03858 | 5,77% | 11,35% | US$905.949 | US$110,84 | 23.482.989 BIS |
| 1446 |  Phoenixcoin PXC | US$0,01037 | 1,87% | 3,50% | US$905.351 | US$53,94 | 87.300.462 PXC |
| 1447 |  FNDZ FNDZ | US$0,03545 | 2,42% | -11,72% | US$906.805 | US$183.271 | 25.577.382 FNDZ |
| 1448 |  Polker PKR | US$0,006178 | 0,07% | -8,31% | US$903.614 | US$262.591 | 146.265.524 PKR |
| 1449 |  YOU COIN YOU | US$0,001621 | -0,74% | -1,26% | US$901.540 | US$56.937,54 | 556.120.198 YOU |
| 1450 |  ChessCoin CHESS | US$0,01663 | 1,87% | 1,55% | US$898.671 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.