Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mist MIST | US$0,01585 | -0,54% | 2,41% | US$893.116 | US$72.062,10 | 56.357.088 MIST |
| 1452 |  Breezecoin BRZE | US$0,004945 | -4,47% | -15,22% | US$890.037 | US$144,70 | 180.000.000 BRZE |
| 1453 |  TenUp TUP | US$0,02820 | -7,82% | 7,74% | US$889.054 | US$169.254 | 31.524.012 TUP |
| 1454 |  Arcona ARCONA | US$0,05785 | 0,97% | 1,25% | US$887.128 | US$18.866,56 | 15.335.470 ARCONA |
| 1455 |  88mph MPH | US$1,89 | 0,81% | -2,06% | US$879.373 | US$70.099,67 | 465.279 MPH |
| 1456 |  Galaxy Fight Club GCOIN | US$0,06134 | 0,94% | -8,71% | US$882.366 | US$28.249,37 | 14.384.463 GCOIN |
| 1457 |  DeFiner FIN | US$0,006861 | 3,03% | -3,41% | US$880.687 | US$16.642,83 | 128.364.590 FIN |
| 1458 |  Conceal CCX | US$0,05733 | 0,16% | 5,14% | US$876.598 | US$932,60 | 15.290.039 CCX |
| 1459 |  Pawthereum PAWTH | US$0,0008746 | -8,72% | 1,38% | US$874.561 | US$113,59 | 1.000.000.000 PAWTH |
| 1460 |  Thorstarter XRUNE | US$0,01081 | 0,69% | -4,76% | US$872.627 | US$23.350,94 | 80.689.454 XRUNE |
| 1461 |  GAMB GMB | US$0,0001734 | -1,26% | -8,06% | US$867.037 | US$13.772,13 | 4.999.999.990 GMB |
| 1462 |  SafeBlast BLAST | US$0,000000004948 | 0,38% | 0,02% | US$868.581 | US$129.353 | 175.553.096.633.449 BLAST |
| 1463 |  HiCoin XHI | US$0,0001957 | 1,87% | 1,55% | US$867.719 | - | 4.434.602.828 XHI |
| 1464 |  Strong STRONG | US$6,27 | 1,54% | -6,51% | US$867.264 | US$112.158 | 138.269 STRONG |
| 1465 |  Whiteheart WHITE | US$96,61 | 1,99% | 3,14% | US$858.708 | US$25.282,37 | 8.888 WHITE |
| 1466 |  XCarnival XCV | US$0,007126 | -0,25% | 2,23% | US$854.646 | US$101.340 | 119.932.081 XCV |
| 1467 |  Unicly Mystic Axies Collection UAXIE | US$0,08527 | 3,96% | 4,35% | US$852.655 | US$162,77 | 10.000.000 UAXIE |
| 1468 |  Silva Token SILVA | US$0,000000000509 | 2,31% | 2,05% | US$849.262 | US$63.462,96 | 1.669.960.531.442.310 SILVA |
| 1469 |  X-CASH XCASH | US$0,00001348 | -0,83% | -22,32% | US$847.097 | US$5.506,73 | 62.820.378.619 XCASH |
| 1470 |  ShowHand HAND | US$0,00001363 | 3,74% | 4,37% | US$844.143 | - | 61.912.434.418 HAND |
| 1471 |  BlackCoin BLK | US$0,01370 | 4,84% | -9,97% | US$844.820 | US$203,49 | 61.679.591 BLK |
| 1472 |  PLATINCOIN PLC | US$0,1690 | -0,76% | -40,55% | US$845.146 | US$95.031,30 | 5.001.073 PLC |
| 1473 |  Botto BOTTO | US$0,03710 | 3,92% | 2,49% | US$840.995 | US$81.946,54 | 22.666.689 BOTTO |
| 1474 |  KickToken KICK | US$0,006777 | -0,18% | 2,87% | US$831.596 | US$164.561 | 122.705.710 KICK |
| 1475 |  Davis Cup Fan Token DAVIS | US$1,82 | 0,30% | 1,23% | US$828.612 | US$194.356 | 456.097 DAVIS |
| 1476 |  Safex Token SFT | US$0,0004400 | -61,94% | -63,02% | US$829.829 | US$96,05 | 1.885.974.016 SFT |
| 1477 |  xHashtag DAO XTAG | US$0,04008 | 1,01% | -6,04% | US$829.582 | US$137.299 | 20.698.679 XTAG |
| 1478 |  Heroes Chained HEC | US$0,05520 | 2,42% | -0,13% | US$822.804 | US$166.607 | 14.904.893 HEC |
| 1479 |  Duck DAO (DLP Duck Token) DUCK | US$0,02627 | 3,37% | 0,46% | US$822.668 | US$10.061,08 | 31.319.195 DUCK |
| 1480 |  ClinTex CTi CTI | US$0,006593 | 1,64% | 0,61% | US$820.477 | US$454.999 | 124.445.175 CTI |
| 1481 |  Gunstar Metaverse GSTS | US$0,02631 | 1,11% | 9,95% | US$823.280 | US$1.395,78 | 31.290.286 GSTS |
| 1482 |  Cyclone Protocol CYC | US$31,19 | 2,74% | 0,13% | US$819.796 | US$501,20 | 26.282 CYC |
| 1483 |  Electrify.Asia ELEC | US$0,001551 | 2,62% | -16,54% | US$821.645 | US$71.405,33 | 529.591.779 ELEC |
| 1484 |  LinkEye LET | US$0,0008164 | 0,66% | -0,92% | US$816.373 | US$10.246,11 | 1.000.000.000 LET |
| 1485 |  PANTHEON X XPN | US$0,001199 | -0,41% | 16,37% | US$816.012 | US$608,33 | 680.786.427 XPN |
| 1486 |  EVRYNET EVRY | US$0,02019 | -2,37% | -19,52% | US$815.621 | US$9.932,74 | 40.389.133 EVRY |
| 1487 |  Yield Optimization Platform & Protocol YOP | US$0,04148 | 1,43% | 5,74% | US$813.856 | US$31.811,33 | 19.618.996 YOP |
| 1488 |  Forj(Bondly) BONDLY | US$0,007865 | 2,72% | -0,08% | US$817.815 | US$121.349 | 103.978.855 BONDLY |
| 1489 |  AICHAIN AIT | US$0,001513 | 1,82% | -2,56% | US$809.545 | - | 535.067.071 AIT |
| 1490 |  AgeOfGods AOG | US$0,01591 | 1,56% | -9,49% | US$809.994 | US$411.737 | 50.911.513 AOG |
| 1491 |  Genesis Vision GVT | US$0,1816 | -1,56% | 5,23% | US$804.013 | US$397,92 | 4.426.883 GVT |
| 1492 |  Emercoin EMC | US$0,01593 | -0,15% | -2,04% | US$795.945 | US$6.942,67 | 49.954.752 EMC |
| 1493 |  StrongHands SHND | US$0,00004457 | 0,81% | -13,96% | US$801.610 | - | 17.985.844.979 SHND |
| 1494 |  The Crypto Prophecies TCP | US$0,006974 | -2,75% | -11,47% | US$800.092 | US$380.918 | 114.731.938 TCP |
| 1495 |  Clube Atlético Mineiro Fan Token GALO | US$0,4165 | 0,00% | -11,96% | US$800.492 | US$72.589,28 | 1.922.060 GALO |
| 1496 |  MoneroV XMV | US$0,2935 | 1,87% | 1,55% | US$792.464 | US$70,06 | 2.700.000 XMV |
| 1497 |  Wall Street Games WSG | US$0,000000002548 | -5,26% | -6,19% | US$794.350 | US$569.566 | 311.708.880.342.312 WSG |
| 1498 |  Bistroo BIST | US$0,01797 | 0,28% | -0,11% | US$782.928 | US$40.050,34 | 43.565.302 BIST |
| 1499 |  Bata BTA | US$0,1542 | 903,40% | 3,58% | US$779.051 | - | 5.052.601 BTA |
| 1500 |  Hawksight HAWK | US$0,003730 | -3,60% | 0,59% | US$782.671 | US$643.565 | 209.804.915 HAWK |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.