Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CyberFi Token CFi | US$0,2022 | 9,93% | 11,25% | US$485.357 | US$103.837 | 2.400.000 CFi |
| 1652 |  ATLANT ATL | US$0,008858 | 14,24% | 16,02% | US$479.880 | - | 54.175.041 ATL |
| 1653 |  Orbitcoin ORB | US$0,1489 | 1,87% | 0,23% | US$479.566 | - | 3.220.616 ORB |
| 1654 |  Brokoli Network BRKL | US$0,01182 | -1,17% | -0,48% | US$478.367 | US$12.377,66 | 40.472.622 BRKL |
| 1655 |  Apollon Limassol APL | US$1,45 | -0,29% | 4,76% | US$477.642 | US$193.140 | 329.309 APL |
| 1656 |  Hedget HGET | US$0,2721 | 8,28% | 12,46% | US$476.553 | US$173.981 | 1.751.448 HGET |
| 1657 |  Fabwelt WELT | US$0,002071 | 0,15% | -5,75% | US$474.347 | US$190.286 | 228.991.733 WELT |
| 1658 |  Bitgesell BGL | US$0,02930 | -5,65% | -6,94% | US$473.390 | US$63,97 | 16.157.930 BGL |
| 1659 |  Hush HUSH | US$0,03937 | 0,87% | -15,89% | US$472.135 | US$489,80 | 11.991.948 HUSH |
| 1660 |  X8X Token X8X | US$0,005708 | 1,80% | -0,48% | US$471.058 | US$49,56 | 82.522.341 X8X |
| 1661 |  Essentia ESS | US$0,0003293 | 5,44% | 0,90% | US$470.408 | US$29.676,34 | 1.428.668.414 ESS |
| 1662 |  Snetwork SNET | US$0,001957 | 3,11% | 4,15% | US$466.984 | US$8.084,24 | 238.603.999 SNET |
| 1663 |  Autonio NIOX | US$0,004932 | 0,39% | 8,73% | US$465.778 | US$111.260 | 94.440.196 NIOX |
| 1664 |  beFITTER FIU | US$0,009725 | 0,26% | -20,92% | US$461.908 | US$360.132 | 47.498.130 FIU |
| 1665 |  Stably USD USDS | US$1,00 | -1,14% | 0,00% | US$463.323 | US$2.938,62 | 463.104 USDS |
| 1666 |  Millonarios FC Fan Token MFC | US$0,6882 | 0,87% | 0,60% | US$464.898 | US$89.445,38 | 675.511 MFC |
| 1667 |  AnRKey X $ANRX | US$0,002453 | 2,09% | -10,92% | US$461.485 | US$1.007,07 | 188.123.044 $ANRX |
| 1668 |  Nafter NAFT | US$0,0009225 | 0,68% | -1,72% | US$461.235 | US$15.871,05 | 500.000.000 NAFT |
| 1669 |  Jarvis Network JRT | US$0,01629 | 6,18% | 9,74% | US$472.511 | US$133.303 | 29.005.880 JRT |
| 1670 |  ADAMANT Messenger ADM | US$0,005087 | 1,87% | 20,02% | US$455.817 | - | 89.596.886 ADM |
| 1671 |  Scala XLA | US$0,00004424 | 3,39% | 6,09% | US$451.338 | US$81,30 | 10.202.198.968 XLA |
| 1672 |  Crust Shadow CSM | US$0,004519 | 3,81% | -3,24% | US$451.883 | US$6.084,31 | 100.000.000 CSM |
| 1673 |  Ravencoin Classic RVC | US$0,00003802 | -4,00% | -8,76% | US$448.786 | US$14.478,74 | 11.805.227.486 RVC |
| 1674 |  Rublix RBLX | US$0,02172 | 1,80% | -2,94% | US$450.578 | US$39,87 | 20.745.871 RBLX |
| 1675 |  OneRoot Network RNT | US$0,001583 | -1,19% | -2,88% | US$449.723 | US$11.309,61 | 284.073.817 RNT |
| 1676 |  SiaCashCoin SCC | US$0,00002012 | 1,87% | 7,83% | US$446.233 | US$414.923 | 22.176.888.617 SCC |
| 1677 |  Ixcoin IXC | US$0,02103 | 1,87% | 22,66% | US$447.950 | - | 21.295.933 IXC |
| 1678 |  2crazyNFT 2CRZ | US$0,002939 | -2,85% | -3,02% | US$451.022 | US$132.561 | 153.470.569 2CRZ |
| 1679 |  Alliance Fan Token ALL | US$0,3497 | 1,68% | -1,69% | US$444.574 | US$44.741,55 | 1.271.450 ALL |
| 1680 |  Nuco.cloud NCDT | US$0,01776 | -1,92% | 1,24% | US$443.884 | US$42.316,31 | 25.000.000 NCDT |
| 1681 |  Azbit AZ | US$0,000006400 | 25,74% | -4,05% | US$446.436 | - | 69.750.302.117 AZ |
| 1682 |  Cheems CHEEMS | US$0,0001859 | 6,51% | 5,88% | US$474.327 | US$3.444,04 | 2.550.834.901 CHEEMS |
| 1683 |  DMarket DMT | US$0,007827 | -29,75% | -29,96% | US$445.516 | US$233,56 | 56.921.773 DMT |
| 1684 |  CUTcoin CUT | US$0,002739 | 1,87% | 1,55% | US$443.590 | - | 161.930.742 CUT |
| 1685 |  Tokenplace TOK | US$0,003529 | -7,89% | -1,08% | US$455.004 | US$69.963,29 | 128.945.627 TOK |
| 1686 |  Nitro Network NCash | US$0,00005986 | -3,58% | 11,22% | US$438.522 | US$39.445,03 | 7.325.209.699 NCash |
| 1687 |  Lucretius LUC | US$0,001800 | 11,88% | 49,26% | US$440.983 | US$451.035 | 244.923.666 LUC |
| 1688 |  MicroPets PETS | US$0,00000008779 | 4,23% | 6,77% | US$439.555 | US$4.142,13 | 5.007.120.231.351 PETS |
| 1689 |  UnlimitedIP UIP | US$0,0002850 | -2,73% | -1,04% | US$438.929 | US$353.107 | 1.539.985.525 UIP |
| 1690 |  CannabisCoin CANN | US$0,005674 | 1,87% | 1,55% | US$438.243 | - | 77.231.176 CANN |
| 1691 |  Okcash OK | US$0,005061 | -12,19% | 29,26% | US$436.247 | US$11.371,40 | 86.195.306 OK |
| 1692 |  Samsunspor Fan Token SAM | US$1,09 | 1,64% | -0,59% | US$439.831 | US$141.916 | 405.009 SAM |
| 1693 |  YF Link YFL | US$7,90 | 0,00% | 13,02% | US$430.838 | - | 54.532 YFL |
| 1694 |  UnMarshal MARSH | US$0,06036 | -0,88% | -1,50% | US$428.304 | US$288.230 | 7.096.098 MARSH |
| 1695 |  DATA DTA | US$0,00003710 | 0,65% | -3,41% | US$426.683 | US$166.638 | 11.499.999.989 DTA |
| 1696 |  Raze Network RAZE | US$0,003598 | 1,20% | -5,39% | US$427.012 | US$63.471,62 | 118.690.910 RAZE |
| 1697 |  Rainbow Token RAINBOW | US$0,000000000494 | 1,76% | -2,51% | US$425.148 | US$243,58 | 860.397.837.230.263 RAINBOW |
| 1698 |  Lanceria LANC | US$0,001543 | 5,85% | 9,39% | US$415.348 | US$7.155,34 | 269.152.549 LANC |
| 1699 |  LiteDoge LDOGE | US$0,00002525 | 1,09% | 7,14% | US$414.629 | - | 16.422.580.992 LDOGE |
| 1700 |  MediShares MDS | US$0,0003165 | -1,57% | 2,00% | US$414.640 | US$11.526,69 | 1.310.099.624 MDS |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.