Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  disBalancer DDOS | US$0,05440 | -0,37% | -12,68% | US$366.568 | US$11.424,12 | 6.737.857 DDOS |
| 1752 |  AME Chain AME | US$0,001447 | 4,61% | -6,18% | US$361.758 | US$122.311 | 250.000.000 AME |
| 1753 |  U Network UUU | US$0,00003652 | 5,73% | 2,85% | US$365.031 | US$1.172.072 | 9.994.600.000 UUU |
| 1754 |  Spores Network SPO | US$0,0003454 | 1,00% | 0,67% | US$365.544 | US$133.254 | 1.058.302.432 SPO |
| 1755 |  CropperFinance CRP | US$0,01295 | -0,28% | -13,48% | US$364.349 | US$59.040,93 | 28.131.000 CRP |
| 1756 |  WeOwn CHX | US$0,003634 | -0,54% | -1,20% | US$362.408 | US$277,05 | 99.719.012 CHX |
| 1757 |  ContentBox BOX | US$0,0002096 | -1,88% | -1,12% | US$360.539 | US$21.237,68 | 1.719.946.327 BOX |
| 1758 |  8PAY 8PAY | US$0,005980 | 2,99% | 4,52% | US$358.838 | US$95.519,06 | 60.010.875 8PAY |
| 1759 |  DOSE DOSE | US$0,006895 | 2,53% | -1,58% | US$357.864 | US$256.688 | 51.903.165 DOSE |
| 1760 |  Gamerse LFG | US$0,001907 | -22,54% | 57,55% | US$361.938 | US$199.982 | 189.811.891 LFG |
| 1761 |  Decentralized Vulnerability Platform DVP | US$0,0006839 | -2,29% | -0,40% | US$357.262 | US$56.969,42 | 522.405.821 DVP |
| 1762 |  DeHive DHV | US$0,08841 | -0,73% | 0,13% | US$355.350 | US$68.810,15 | 4.019.375 DHV |
| 1763 |  BankerDoge BANKER | US$0,0005600 | -6,67% | -6,66% | US$353.895 | US$0,01000 | 631.907.135 BANKER |
| 1764 |  YetiCoin YETIC | US$0,000000000399 | -8,14% | 63,46% | US$351.895 | US$10.907,13 | 882.267.270.742.345 YETIC |
| 1765 |  Dinamo Zagreb Fan Token DZG | US$0,4847 | 4,59% | -0,70% | US$352.087 | US$2.811,40 | 726.384 DZG |
| 1766 |  S4FE S4F | US$0,0003919 | 1,83% | -46,73% | US$350.887 | US$5.099,81 | 895.310.762 S4F |
| 1767 |  Parachute PAR | US$0,0003952 | 7,39% | 12,05% | US$347.239 | US$55.046,77 | 878.603.675 PAR |
| 1768 |  Venus BCH vBCH | US$2,25 | 2,01% | 0,52% | US$347.471 | US$8.769,32 | 154.392 vBCH |
| 1769 |  Wings WINGS | US$0,003462 | 1,80% | 0,70% | US$346.176 | US$5,88 | 99.999.994 WINGS |
| 1770 |  Triall TRL | US$0,01952 | -2,75% | -5,91% | US$344.721 | US$12.137,78 | 17.658.265 TRL |
| 1771 |  LaunchZone LZ | US$0,1463 | 0,21% | 8,96% | US$346.373 | US$45.937,83 | 2.367.485 LZ |
| 1772 |  ownix ONX | US$0,1040 | 0,00% | 0,00% | US$343.226 | - | 3.300.000 ONX |
| 1773 |  PulsePad PLSPAD | US$0,002068 | 2,38% | -5,50% | US$342.768 | US$18.285,54 | 165.717.873 PLSPAD |
| 1774 |  Falcon Project FNT | US$0,00008659 | 3,57% | 4,14% | US$342.159 | US$368,01 | 3.951.280.734 FNT |
| 1775 |  Swarm SWM | US$0,004367 | 24,45% | -1,32% | US$341.491 | US$1.926,17 | 78.189.670 SWM |
| 1776 |  BlueCoin BLU | US$0,0005870 | 1,87% | 1,55% | US$337.345 | - | 574.683.675 BLU |
| 1777 |  Curecoin CURE | US$0,009979 | -16,41% | -12,41% | US$275.007 | US$147,44 | 27.558.051 CURE |
| 1778 |  eosDAC EOSDAC | US$0,0005050 | 5,09% | 30,50% | US$333.665 | US$28.767,35 | 660.755.177 EOSDAC |
| 1779 |  DAOstack GEN | US$0,006798 | -43,91% | -42,49% | US$333.288 | US$93,50 | 49.029.095 GEN |
| 1780 |  eBoost EBST | US$0,003329 | 2,04% | 1,28% | US$332.833 | - | 99.990.002 EBST |
| 1781 |  Minswap MIN | US$0,01326 | 2,81% | -2,85% | US$331.548 | - | 25.000.000 MIN |
| 1782 |  BitTube TUBE | US$0,0009278 | 3,34% | 60,51% | US$331.366 | - | 357.136.775 TUBE |
| 1783 |  LocalCoinSwap LCS | US$0,006841 | -0,26% | 1,64% | US$330.957 | US$200,80 | 48.375.405 LCS |
| 1784 |  Corra.Finance CORA | US$0,2200 | -12,00% | -8,33% | US$330.025 | US$70,94 | 1.500.000 CORA |
| 1785 |  HEAT HEAT | US$0,006640 | 0,00% | 23,08% | US$330.006 | - | 49.699.232 HEAT |
| 1786 |  Eden EDN | US$0,0005483 | 0,00% | -0,39% | US$328.963 | US$84,84 | 600.000.000 EDN |
| 1787 |  ZClassic ZCL | US$0,03522 | 1,31% | -1,72% | US$327.095 | US$17,25 | 9.287.024 ZCL |
| 1788 |  SmileyCoin SMLY | US$0,00002050 | 6,19% | -2,87% | US$324.045 | US$90,87 | 15.806.193.400 SMLY |
| 1789 |  Substratum SUB | US$0,0008480 | 0,00% | -0,13% | US$324.820 | US$5,30 | 383.021.000 SUB |
| 1790 |  DogeCash DOGEC | US$0,01644 | 24,01% | -7,28% | US$324.141 | US$466,88 | 19.721.036 DOGEC |
| 1791 |  Anchor Neural World ANW | US$0,001178 | -22,73% | -33,73% | US$324.371 | US$48.670,19 | 275.297.977 ANW |
| 1792 |  Kangal KANGAL | US$0,000003222 | 7,25% | 6,91% | US$322.183 | US$2.576,53 | 100.000.000.000 KANGAL |
| 1793 |  EasyFi EZ | US$0,05035 | 6,58% | -4,50% | US$320.880 | US$32.794,92 | 6.373.615 EZ |
| 1794 |  Myriad XMY | US$0,0001725 | -42,49% | -32,60% | US$316.387 | US$399,52 | 1.833.616.500 XMY |
| 1795 |  Bob's Repair BOB | US$0,001723 | -3,65% | 0,36% | US$316.486 | US$19,12 | 183.640.758 BOB |
| 1796 |  Darwinia Commitment Token KTON | US$7,33 | 3,01% | -1,44% | US$315.836 | US$26.628,23 | 43.079 KTON |
| 1797 |  Dev Protocol DEV | US$0,2825 | 3,75% | -2,70% | US$315.868 | - | 1.118.005 DEV |
| 1798 |  RED RED | US$0,002399 | 3,56% | 5,78% | US$311.876 | US$26.017,32 | 130.000.009 RED |
| 1799 |  UBXS Token UBXS | US$0,03521 | -0,07% | -2,16% | US$314.243 | US$15.065,00 | 8.924.144 UBXS |
| 1800 |  Cook Finance COOK | US$0,0003587 | 2,99% | 5,19% | US$313.414 | US$118.562 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.