Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Plant Vs Undead PVU | US$0,01123 | -11,91% | 9,09% | US$405.908 | US$329.283 | 36.131.095 PVU |
| 1702 |  CheckDot CDT | US$0,05306 | -0,27% | -44,02% | US$410.997 | US$13.797,93 | 7.745.635 CDT |
| 1703 |  Scorum Coins SCR | US$0,01403 | 3,74% | 4,68% | US$410.585 | - | 29.265.075 SCR |
| 1704 |  TronEuropeRewardCoin TERC | US$0,001355 | 0,25% | 68,41% | US$411.124 | US$100,38 | 303.476.809 TERC |
| 1705 |  AmonD AMON | US$0,0004890 | 0,20% | -4,30% | US$410.636 | US$1.270,12 | 839.681.674 AMON |
| 1706 |  Curate XCUR | US$0,04102 | 1,59% | -14,68% | US$410.189 | US$220.740 | 10.000.000 XCUR |
| 1707 |  Swarm Markets SMT | US$0,01250 | 0,00% | 0,00% | US$409.652 | - | 32.769.650 SMT |
| 1708 |  Ares Protocol ARES | US$0,001770 | 1,89% | -5,28% | US$409.170 | US$34.503,11 | 231.179.222 ARES |
| 1709 |  LINKA LINKA | US$0,0005870 | 1,87% | -23,84% | US$407.473 | - | 694.150.020 LINKA |
| 1710 |  Blockzero Labs XIO | US$0,01113 | -0,10% | -0,92% | US$407.312 | US$95,56 | 36.592.410 XIO |
| 1711 |  xRhodium XRC | US$0,2240 | 2,32% | -1,59% | US$279.935 | - | 1.249.615 XRC |
| 1712 |  Plasma Finance PPAY | US$0,003310 | -8,82% | -7,73% | US$407.486 | US$3.295,90 | 123.116.295 PPAY |
| 1713 |  Delphy DPY | US$0,006530 | -8,58% | 15,22% | US$406.150 | US$23.880,50 | 62.199.848 DPY |
| 1714 |  Club Atletico Independiente CAI | US$0,4940 | 3,31% | 3,50% | US$414.022 | US$72.206,95 | 838.166 CAI |
| 1715 |  Streamity STM | US$0,01118 | 3,01% | 3,27% | US$402.463 | - | 35.987.749 STM |
| 1716 |  9D NFT COGI | US$0,01598 | -0,79% | 79,47% | US$401.695 | US$1.025,03 | 25.138.449 COGI |
| 1717 |  STATERA STA | US$0,005054 | 0,00% | 0,54% | US$398.960 | - | 78.942.772 STA |
| 1718 |  adbank ADB | US$0,0004415 | 4,00% | -11,16% | US$400.476 | US$385,86 | 907.164.573 ADB |
| 1719 |  Swarm City SWT | US$0,04658 | -0,68% | -10,72% | US$397.583 | - | 8.536.073 SWT |
| 1720 |  ODIN PROTOCOL ODIN | US$0,02273 | 2,05% | 1,98% | US$397.151 | US$350,33 | 17.468.925 ODIN |
| 1721 |  Fractal FCL | US$0,02377 | -0,06% | 12,35% | US$394.493 | US$90.647,14 | 16.595.271 FCL |
| 1722 |  Karbo KRB | US$0,04135 | 8,72% | 4,18% | US$394.500 | - | 9.540.586 KRB |
| 1723 |  SynchroBitcoin SNB | US$0,004956 | 0,94% | -58,46% | US$394.182 | US$7,03 | 79.535.231 SNB |
| 1724 |  Safex Cash SFX | US$0,002147 | 6,31% | 25,16% | US$393.870 | US$3.225,98 | 183.439.773 SFX |
| 1725 |  Atlas Protocol ATP | US$0,0001538 | -0,40% | 9,20% | US$396.226 | US$46.335,95 | 2.576.066.703 ATP |
| 1726 |  Terracoin TRC | US$0,01714 | 13,24% | 17,05% | US$393.129 | US$2.644,16 | 22.935.396 TRC |
| 1727 |  Crown CRW | US$0,01272 | 1,71% | 1,47% | US$391.250 | US$290,24 | 30.762.111 CRW |
| 1728 |  Color Platform CLR | US$0,002850 | -35,78% | 1,79% | US$391.153 | US$3,15 | 137.230.262 CLR |
| 1729 |  SINOVATE SIN | US$0,0005870 | 53,88% | -23,84% | US$389.609 | US$6,02 | 663.717.042 SIN |
| 1730 |  FLIP FLP | US$0,006955 | 1,34% | -5,02% | US$389.162 | - | 55.955.000 FLP |
| 1731 |  PHI Token PHI | US$0,06674 | 0,06% | 7,16% | US$388.955 | US$3,93 | 5.828.254 PHI |
| 1732 |  Centaur CNTR | US$0,0001061 | 7,19% | 10,87% | US$387.936 | US$435,90 | 3.657.291.666 CNTR |
| 1733 |  FintruX Network FTX | US$0,004081 | 1,80% | 0,70% | US$387.687 | US$35,09 | 95.000.000 FTX |
| 1734 |  AtromG8 AG8 | US$0,009211 | 2,67% | -7,71% | US$386.850 | US$642,83 | 42.000.000 AG8 |
| 1735 |  Quark QRK | US$0,001370 | -10,87% | 1,55% | US$386.624 | US$21.698,09 | 282.271.313 QRK |
| 1736 |  AirNFTs AIRT | US$0,003444 | 2,16% | 0,52% | US$385.880 | US$364,22 | 112.040.000 AIRT |
| 1737 |  Aitra AITRA | US$0,05831 | 1,87% | 1,55% | US$384.767 | - | 6.598.686 AITRA |
| 1738 |  TigerCash TCH | US$0,006879 | 3,25% | 7,36% | US$385.239 | US$1.990.392 | 55.999.900 TCH |
| 1739 |  Shadows DOWS | US$0,01449 | 2,98% | 6,74% | US$383.955 | US$21.994,58 | 26.500.000 DOWS |
| 1740 |  Golos Blockchain GLS | US$0,001200 | 3,77% | -22,72% | US$376.353 | US$1,01 | 313.603.845 GLS |
| 1741 |  Reward Hunters Token RHT | US$0,0004689 | 2,31% | -0,93% | US$375.143 | US$53,19 | 800.000.000 RHT |
| 1742 |  TripCandy CANDY | US$0,001795 | 0,00% | -24,77% | US$375.871 | US$14,33 | 209.382.822 CANDY |
| 1743 |  OST OST | US$0,0004700 | 0,28% | 2,59% | US$375.330 | US$16.575,07 | 798.532.509 OST |
| 1744 |  Falconswap FSW | US$0,009991 | 8,05% | 9,46% | US$373.952 | US$9,26 | 37.429.794 FSW |
| 1745 |  Team Heretics Fan Token TH | US$0,8640 | -0,88% | 4,18% | US$373.354 | US$86.591,22 | 432.137 TH |
| 1746 |  UniMex Network UMX | US$0,03873 | 3,81% | -1,87% | US$372.473 | US$639,11 | 9.616.370 UMX |
| 1747 |  CoinFi COFI | US$0,001737 | 1,97% | -8,02% | US$372.426 | US$35.440,49 | 214.403.034 COFI |
| 1748 |  Helmet.insure HELMET | US$0,008624 | 0,51% | 1,75% | US$369.409 | US$146.911 | 42.833.892 HELMET |
| 1749 |  Lokr LKR | US$0,01439 | 0,50% | 2,88% | US$368.821 | US$175.392 | 25.628.273 LKR |
| 1750 |  Caspian CSP | US$0,0008206 | 2,45% | 2,42% | US$368.495 | US$2.741,47 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.