Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HitChain HIT | US$0,000009334 | -1,86% | -0,29% | US$573.502 | US$112.415 | 61.440.000.000 HIT |
| 1602 |  DigitalNote XDN | US$0,00007120 | -15,50% | -21,38% | US$568.832 | US$1.358,41 | 7.989.000.217 XDN |
| 1603 |  HollyGold HGOLD | US$0,1255 | 0,07% | -5,16% | US$567.402 | US$22.288,45 | 4.522.788 HGOLD |
| 1604 |  Naka Bodhi Token NBOT | US$0,008112 | 2,01% | 7,41% | US$567.855 | US$20.082,83 | 70.000.000 NBOT |
| 1605 |  Gravity Finance GFI | US$0,001606 | -0,41% | -6,62% | US$565.812 | US$15,17 | 352.267.212 GFI |
| 1606 |  QChi QCH | US$0,01722 | 2,56% | 2,59% | US$564.213 | - | 32.756.240 QCH |
| 1607 |  TERA TERA | US$0,0006671 | 1,88% | 1,56% | US$563.526 | US$3,48 | 844.711.128 TERA |
| 1608 |  NewYorkCoin NYC | US$0,000003911 | 5,75% | -5,02% | US$562.303 | US$13,72 | 143.761.098.438 NYC |
| 1609 |  1-UP Platform 1-UP | US$0,009831 | 3,33% | -7,96% | US$562.036 | US$294,98 | 57.170.994 1-UP |
| 1610 |  Standard Protocol STND | US$0,04197 | 0,06% | 1,93% | US$563.566 | US$114.503 | 13.427.324 STND |
| 1611 |  UREEQA URQA | US$0,02032 | 4,45% | -4,95% | US$562.816 | US$506,62 | 27.700.089 URQA |
| 1612 |  AppCoins APPC | US$0,002318 | 3,74% | -21,14% | US$555.836 | - | 239.805.530 APPC |
| 1613 |  FlypMe FYP | US$0,03066 | 4,46% | 27,41% | US$540.863 | US$235,41 | 17.638.681 FYP |
| 1614 |  DinoX DNXC | US$0,01622 | 4,84% | 14,05% | US$551.655 | US$227.868 | 34.011.080 DNXC |
| 1615 |  OceanEx Token OCE | US$0,0003096 | -3,32% | 2,24% | US$553.638 | US$71,33 | 1.788.038.022 OCE |
| 1616 |  XMax XMX | US$0,00001916 | -2,47% | -3,68% | US$551.785 | US$148.158 | 28.792.881.608 XMX |
| 1617 |  Ruff RUFF | US$0,0005596 | 61,21% | 64,09% | US$548.721 | US$90.716,03 | 980.500.000 RUFF |
| 1618 |  Global Social Chain GSC | US$0,001159 | -5,26% | -5,66% | US$550.343 | US$913,64 | 475.044.228 GSC |
| 1619 |  Skrumble Network SKM | US$0,0005382 | -0,59% | -2,31% | US$549.836 | US$29.057,63 | 1.021.680.996 SKM |
| 1620 |  Hakka.Finance HAKKA | US$0,001398 | 1,85% | -1,05% | US$542.431 | US$112,26 | 388.018.276 HAKKA |
| 1621 |  Litex LXT | US$0,0002710 | 2,65% | 2,27% | US$542.042 | US$94.523,82 | 2.000.000.000 LXT |
| 1622 |  Vidulum VDL | US$0,03170 | 1,24% | -0,34% | US$541.128 | US$108,02 | 17.071.231 VDL |
| 1623 |  NextDAO NAX | US$0,0002213 | 1,60% | -3,88% | US$534.920 | US$90.484,52 | 2.417.161.056 NAX |
| 1624 |  LiquidApps DAPP | US$0,0007521 | 19,21% | -26,66% | US$533.891 | US$435,06 | 709.902.294 DAPP |
| 1625 |  Sether SETH | US$0,02645 | 3,74% | 4,37% | US$532.633 | US$1.567,00 | 20.136.683 SETH |
| 1626 |  Paribus PBX | US$0,001042 | -0,89% | -17,96% | US$527.588 | US$417.839 | 506.393.024 PBX |
| 1627 |  PetroDollar XPD | US$0,008218 | 1,87% | 1,55% | US$525.906 | - | 63.993.275 XPD |
| 1628 |  Alanyaspor Fan Token ALA | US$0,8087 | 3,14% | -3,75% | US$525.742 | US$119.744 | 650.105 ALA |
| 1629 |  The HUSL HUSL | US$0,05002 | 6,32% | -4,93% | US$519.187 | US$82.036,07 | 10.379.879 HUSL |
| 1630 |  OIN Finance OIN | US$0,01577 | 2,59% | 0,34% | US$519.738 | US$8.640,29 | 32.950.759 OIN |
| 1631 |  BitBall BTB | US$0,0008539 | -4,47% | -4,67% | US$518.074 | US$10.910,02 | 606.692.575 BTB |
| 1632 |  Hiveterminal Token HVN | US$0,001033 | 12,09% | -2,35% | US$516.364 | US$175,28 | 500.000.000 HVN |
| 1633 |  Governor DAO GDAO | US$0,1772 | 2,06% | 10,05% | US$515.465 | US$38.420,19 | 2.908.596 GDAO |
| 1634 |  Base Protocol BASE | US$1,06 | 0,50% | 8,49% | US$507.893 | US$27.714,78 | 480.680 BASE |
| 1635 |  Kcash KCASH | US$0,001144 | 1,06% | -0,48% | US$509.705 | US$146.539 | 445.499.083 KCASH |
| 1636 |  APIX APIX | US$0,003890 | -26,60% | 3,74% | US$506.087 | US$4.811,28 | 130.089.490 APIX |
| 1637 |  FRAKT Token FRKT | US$0,1062 | 6,08% | 12,93% | US$502.120 | US$896,88 | 4.727.287 FRKT |
| 1638 |  Step® STEP | US$0,0006374 | 1,59% | -27,24% | US$503.207 | US$96.958,86 | 789.505.923 STEP |
| 1639 |  WePower WPR | US$0,0007269 | 0,00% | -0,13% | US$500.703 | US$8,97 | 688.808.616 WPR |
| 1640 |  KamPay KAMPAY | US$0,001554 | 11,97% | -23,30% | US$500.642 | US$86.582,20 | 322.224.746 KAMPAY |
| 1641 |  Primas PST | US$0,009488 | 0,01% | -2,51% | US$499.931 | US$895.626 | 52.692.565 PST |
| 1642 |  APY.Finance APY | US$0,007508 | -4,13% | 20,68% | US$499.065 | US$1.533,80 | 66.469.950 APY |
| 1643 |  iEthereum IETH | US$0,02767 | 6,50% | 5,61% | US$498.147 | US$326,16 | 18.000.000 IETH |
| 1644 |  Professional Fighters League Fan Token PFL | US$0,3811 | -1,78% | -1,40% | US$497.043 | US$48.666,44 | 1.304.199 PFL |
| 1645 |  Natus Vincere Fan Token NAVI | US$0,4274 | 1,48% | 3,29% | US$495.198 | US$54.860,47 | 1.158.735 NAVI |
| 1646 |  Famcentral FAM | US$0,04804 | 2,32% | 0,28% | US$491.631 | - | 10.233.001 FAM |
| 1647 |  PIXEL PXL | US$0,0008789 | -0,08% | -1,78% | US$490.031 | US$452,32 | 557.577.505 PXL |
| 1648 |  SakeToken SAKE | US$0,004804 | 0,60% | -3,07% | US$489.308 | US$58.137,48 | 101.862.352 SAKE |
| 1649 |  Unicly Hashmasks Collection UMASK | US$0,004878 | 3,75% | 4,43% | US$487.777 | - | 100.000.000 UMASK |
| 1650 |  Wonderman Nation WNDR | US$0,03416 | 9,81% | -1,67% | US$485.634 | US$230.600 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.