Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Formation Fi FORM | US$0,003912 | -8,71% | 10,80% | US$311.995 | US$239.019 | 79.753.015 FORM |
| 1802 |  Drops Ownership Power DOP | US$0,2651 | 2,30% | -7,23% | US$311.779 | US$232.611 | 1.176.034 DOP |
| 1803 |  Merculet MVP | US$0,00006968 | -0,68% | -17,99% | US$305.778 | US$13.220,38 | 4.388.065.443 MVP |
| 1804 |  Pepemon Pepeballs PPBLZ | US$21,78 | -3,71% | 4,83% | US$304.883 | US$250,16 | 14.000 PPBLZ |
| 1805 |  Playcent PCNT | US$0,008301 | 2,70% | 0,77% | US$304.201 | US$57.412,05 | 36.645.236 PCNT |
| 1806 |  Legia Warsaw Fan Token LEG | US$0,4625 | -2,14% | 1,54% | US$313.054 | US$60.194,11 | 676.856 LEG |
| 1807 |  DPRating RATING | US$0,0001414 | -2,61% | 2,24% | US$302.763 | US$42.208,40 | 2.140.429.993 RATING |
| 1808 |  Legend of Fantasy War LFW | US$0,01050 | 12,36% | 1,20% | US$304.778 | US$73.164,04 | 29.013.208 LFW |
| 1809 |  MurAll PAINT | US$0,00003324 | 6,81% | 2,16% | US$299.794 | US$46.182,89 | 9.018.491.881 PAINT |
| 1810 |  Tidal Finance TIDAL | US$0,0003465 | 2,98% | 6,54% | US$299.822 | US$483.372 | 865.226.229 TIDAL |
| 1811 |  omchain OMC | US$0,003228 | -4,86% | -6,73% | US$299.610 | US$45.979,45 | 92.808.753 OMC |
| 1812 |  Pakcoin PAK | US$0,004356 | -0,62% | 0,27% | US$298.812 | US$3.708,85 | 68.594.750 PAK |
| 1813 |  TouchCon TOC | US$0,001882 | -3,92% | -23,38% | US$298.039 | US$2,26 | 158.400.100 TOC |
| 1814 |  Dragon Kart KART | US$0,01172 | -4,98% | -7,92% | US$305.370 | US$20.929,30 | 26.052.966 KART |
| 1815 |  Denarius D | US$0,03620 | -23,24% | 2,10% | US$297.465 | US$2,54 | 8.217.509 D |
| 1816 |  Verso VSO | US$0,003733 | 2,44% | 1,69% | US$295.944 | US$27.609,84 | 79.279.192 VSO |
| 1817 |  Bezant BZNT | US$0,0003367 | 2,04% | 1,28% | US$295.783 | - | 878.398.685 BZNT |
| 1818 |  SPINDLE SPD | US$0,00007273 | 1,80% | 121,96% | US$294.583 | US$38,30 | 4.050.576.097 SPD |
| 1819 |  Stake DAO SDT | US$0,4158 | 1,87% | -1,07% | US$294.619 | US$111.151 | 708.604 SDT |
| 1820 |  UTU Protocol UTU | US$0,002365 | 1,93% | -8,19% | US$294.361 | US$911,46 | 124.476.610 UTU |
| 1821 |  SHIBAVAX SHIBX | US$0,00002997 | 0,80% | 14,39% | US$293.310 | US$23,31 | 9.787.969.900 SHIBX |
| 1822 |  MetaverseX METAX | US$0,1068 | 8,18% | 2,02% | US$293.736 | US$38.749,41 | 2.750.000 METAX |
| 1823 |  Beer Money BEER | US$0,007142 | -1,00% | -18,73% | US$292.841 | US$140,54 | 40.999.999 BEER |
| 1824 |  VegaWallet Token VGW | US$0,01820 | 1,87% | 1,55% | US$292.394 | - | 16.068.001 VGW |
| 1825 |  Aryacoin AYA | US$0,001811 | 0,68% | 0,99% | US$290.647 | US$8.281,13 | 160.459.559 AYA |
| 1826 |  Digital Insurance Token DIT | US$0,001294 | 3,74% | 4,37% | US$290.793 | - | 224.644.536 DIT |
| 1827 |  ETHA Lend ETHA | US$0,03056 | 4,67% | 16,77% | US$285.987 | US$230.589 | 9.359.425 ETHA |
| 1828 |  XP NETWORK XPNET | US$0,002199 | -2,60% | -4,19% | US$290.011 | US$102.021 | 131.870.792 XPNET |
| 1829 |  Beaxy BXY | US$0,0009784 | 1,87% | 1,55% | US$289.551 | - | 295.958.507 BXY |
| 1830 |  RealTract RET | US$0,00002727 | 3,74% | 4,37% | US$289.051 | - | 10.600.000.000 RET |
| 1831 |  Tachyon Protocol IPX | US$0,001083 | 4,47% | -15,97% | US$289.137 | US$8.696,72 | 266.858.531 IPX |
| 1832 |  Sakura Bloom SKB | US$0,0001115 | 324,06% | 1,89% | US$287.922 | - | 2.582.965.294 SKB |
| 1833 |  APYSwap APYS | US$0,01581 | 1,33% | -3,18% | US$287.536 | US$55.205,35 | 18.191.036 APYS |
| 1834 |  Coreto COR | US$0,001259 | 2,74% | -5,08% | US$287.391 | US$774,37 | 228.283.474 COR |
| 1835 |  Tap XTP | US$0,0002332 | -38,03% | -37,05% | US$287.280 | US$1.049,62 | 1.231.911.016 XTP |
| 1836 |  Tycoon TYC | US$0,003630 | -25,69% | 3,72% | US$286.122 | US$10,01 | 78.815.560 TYC |
| 1837 |  BiblePay BBP | US$0,0001115 | 3,69% | 7,19% | US$284.740 | US$33,66 | 2.552.987.248 BBP |
| 1838 |  SnowSwap SNOW | US$0,6039 | 0,03% | 8,27% | US$284.583 | US$30.732,44 | 471.214 SNOW |
| 1839 |  TurtleCoin TRTL | US$0,000002840 | -0,64% | -0,71% | US$279.797 | US$86.630,22 | 98.518.822.012 TRTL |
| 1840 |  W Green Pay WGP | US$0,01604 | 1,87% | 1,55% | US$282.877 | US$484.306 | 17.630.267 WGP |
| 1841 |  HashBX HBX | US$0,0004514 | -0,17% | -0,58% | US$284.035 | US$1.360,13 | 629.280.963 HBX |
| 1842 |  Hashgard GARD | US$0,00002821 | 1,05% | -0,65% | US$282.111 | US$27.110,60 | 10.000.000.000 GARD |
| 1843 |  Hydro HYDRO | US$0,003420 | 4,02% | 0,99% | US$282.337 | US$4.104,64 | 82.545.513 HYDRO |
| 1844 |  Bottos BTO | US$0,0005115 | 0,33% | 0,56% | US$279.253 | US$28.652,50 | 546.000.153 BTO |
| 1845 |  Add.xyz ADD | US$0,03374 | 19,69% | 126,30% | US$279.931 | US$77,34 | 8.296.071 ADD |
| 1846 |  BeamSwap GLINT | US$0,001037 | -1,24% | -16,24% | US$281.067 | - | 271.089.931 GLINT |
| 1847 |  Basis Cash BAC | US$0,005090 | 3,63% | -4,80% | US$277.767 | US$28.509,51 | 54.575.145 BAC |
| 1848 |  Orion Money ORION | US$0,002920 | 0,98% | -5,42% | US$277.364 | US$15.702,63 | 95.000.673 ORION |
| 1849 |  Bean Cash BITB | US$0,00005522 | -12,27% | 17,16% | US$276.787 | US$2,87 | 5.012.631.000 BITB |
| 1850 |  HYCON HYC | US$0,0001030 | 1,48% | -1,90% | US$275.709 | US$11.490,10 | 2.676.582.136 HYC |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.