Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Qbao QBT | US$0,002929 | 0,34% | -0,01% | US$191.417 | US$29.957,71 | 65.351.403 QBT |
| 1952 |  Content Neutrality Network CNN | US$0,000004911 | 1,87% | -0,82% | US$191.714 | - | 39.035.223.816 CNN |
| 1953 |  ETNA Network ETNA | US$0,01717 | 41,91% | -15,95% | US$207.389 | US$6.107,70 | 12.079.542 ETNA |
| 1954 |  Patientory PTOY | US$0,002676 | -6,84% | -21,38% | US$187.294 | US$339,74 | 70.000.000 PTOY |
| 1955 |  Wrapped Gen-0 CryptoKitties WG0 | US$97,48 | 3,75% | 8,36% | US$187.259 | - | 1.921 WG0 |
| 1956 |  IXT IXT | US$0,005210 | 0,00% | 4,74% | US$186.391 | US$14,53 | 35.778.844 IXT |
| 1957 |  Faceter FACE | US$0,0003910 | 35,14% | -0,28% | US$183.026 | US$1,30 | 468.136.184 FACE |
| 1958 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | 0,00% | US$185.014 | - | 3.700.000 GSAIL |
| 1959 |  Endor Protocol EDR | US$0,0001251 | 0,00% | -25,05% | US$183.808 | - | 1.468.902.335 EDR |
| 1960 |  Nyzo NYZO | US$0,01539 | 4,39% | 1,78% | US$183.433 | US$24.810,47 | 11.919.651 NYZO |
| 1961 |  Sypool SYP | US$0,002805 | 0,37% | -5,35% | US$183.365 | US$75.041,73 | 65.364.660 SYP |
| 1962 |  UGAS UGAS | US$0,001068 | 2,46% | 7,81% | US$183.345 | US$82.663,96 | 171.719.420 UGAS |
| 1963 |  FidexToken FEX | US$0,000005812 | 23,02% | 26,43% | US$179.882 | - | 30.948.335.553 FEX |
| 1964 |  Zeepin ZPT | US$0,0003658 | -0,30% | -9,40% | US$182.894 | US$41.597,42 | 500.000.000 ZPT |
| 1965 |  ASKO ASKO | US$0,001363 | 3,74% | 4,37% | US$182.129 | US$41,65 | 133.579.584 ASKO |
| 1966 |  GoldenPyrex GPYX | US$0,01820 | 1,87% | -26,22% | US$181.973 | US$1,78 | 9.999.999 GPYX |
| 1967 |  Roush Fenway Racing Fan Token ROUSH | US$0,2350 | -0,18% | -1,91% | US$182.092 | US$30.264,33 | 775.006 ROUSH |
| 1968 |  QUINADS QUIN | US$0,00001363 | 3,74% | 4,37% | US$181.270 | - | 13.294.999.111 QUIN |
| 1969 |  Digital Reserve Currency DRC | US$0,0001804 | 2,12% | -51,10% | US$180.375 | US$238,05 | 1.000.000.000 DRC |
| 1970 |  Iridium IRD | US$0,007435 | -0,74% | -3,53% | US$179.433 | US$143,82 | 24.132.057 IRD |
| 1971 |  NIX NIX | US$0,003620 | 3,59% | 4,14% | US$178.259 | - | 49.238.466 NIX |
| 1972 |  BUZZCoin BUZZ | US$0,000008862 | 3,12% | 3,92% | US$177.230 | - | 20.000.000.000 BUZZ |
| 1973 |  CryptoBonusMiles CBM | US$0,00003520 | 1,87% | 1,55% | US$175.973 | US$7,61 | 4.999.088.401 CBM |
| 1974 |  Etherland ELAND | US$0,005659 | 13,89% | 9,14% | US$175.561 | US$90,35 | 31.024.196 ELAND |
| 1975 |  DomRaider DRT | US$0,0002965 | 2,18% | 0,88% | US$175.368 | - | 591.500.000 DRT |
| 1976 |  Starbase STAR | US$0,0009141 | 2,70% | 29,10% | US$171.388 | US$22.174,74 | 187.500.000 STAR |
| 1977 |  1Million Token 1MT | US$0,1757 | 9,94% | -8,15% | US$174.963 | - | 995.699 1MT |
| 1978 |  Power Index Pool Token PIPT | US$0,8799 | 1,86% | -4,02% | US$175.871 | US$47.524,44 | 199.884 PIPT |
| 1979 |  PoSW Coin POSW | US$0,003913 | 1,87% | 1,55% | US$172.581 | - | 44.100.000 POSW |
| 1980 |  FansTime FTI | US$0,00006034 | 1,27% | -2,29% | US$171.970 | US$1.611.175 | 2.850.000.000 FTI |
| 1981 |  Actinium ACM | US$0,003913 | 1,87% | 1,55% | US$171.794 | US$47,26 | 43.898.850 ACM |
| 1982 |  PirateCash PIRATE | US$0,006653 | 2,41% | 15,09% | US$171.370 | US$15,96 | 25.759.163 PIRATE |
| 1983 |  Silver Stonks SSTX | US$0,0000002286 | 2,10% | 0,38% | US$170.889 | US$44,80 | 747.566.991.914 SSTX |
| 1984 |  Phore PHR | US$0,006056 | 29,36% | -1,89% | US$169.818 | US$112,00 | 28.040.243 PHR |
| 1985 |  ACCEL ACCEL | US$0,0008955 | -7,08% | -10,52% | US$169.196 | US$1.275,06 | 188.934.416 ACCEL |
| 1986 |  DeFi Bids BID | US$0,007356 | 2,78% | 3,25% | US$168.927 | US$705,83 | 22.964.266 BID |
| 1987 |  VisionGame VISION | US$0,003164 | -1,04% | -3,08% | US$169.001 | US$84.065,02 | 53.415.568 VISION |
| 1988 |  Neurotoken NTK | US$0,002125 | 3,58% | 7,75% | US$167.662 | - | 78.906.618 NTK |
| 1989 |  CREDIT CREDIT | US$0,00006890 | -2,98% | 36,95% | US$167.124 | US$7,21 | 2.425.433.850 CREDIT |
| 1990 |  WeTrust TRST | US$0,001810 | 1,80% | 0,70% | US$166.831 | US$2,37 | 92.147.500 TRST |
| 1991 |  ByteNext BNU | US$0,009615 | 0,00% | -1,19% | US$165.862 | - | 17.250.000 BNU |
| 1992 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1993 |  Bitstar BITS | US$0,007827 | 1,87% | 1,55% | US$165.499 | - | 21.145.111 BITS |
| 1994 |  Netko NETKO | US$0,01037 | 1,87% | 1,55% | US$164.983 | - | 15.908.890 NETKO |
| 1995 |  Bitcoin Green BITG | US$0,01376 | 1,70% | -37,58% | US$164.295 | US$168,65 | 11.941.077 BITG |
| 1996 |  Zenswap Network Token ZNT | US$0,00001363 | 3,74% | 4,37% | US$163.632 | - | 12.001.366.640 ZNT |
| 1997 |  Creaticles CRE8 | US$0,002092 | -5,90% | -17,45% | US$163.301 | US$6.353,45 | 78.052.634 CRE8 |
| 1998 |  CryptoSoul SOUL | US$0,0005093 | 3,01% | 3,27% | US$162.927 | - | 319.927.334 SOUL |
| 1999 |  Pigeoncoin PGN | US$0,00002162 | -1,10% | -6,00% | US$162.491 | US$2.437,27 | 7.514.364.865 PGN |
| 2000 |  Finance Blocks FBX | US$0,01821 | 1,31% | -10,64% | US$161.865 | US$1.132.591 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.