Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pascal PASC | US$0,003546 | 23,08% | -26,38% | US$135.715 | US$43,80 | 38.268.975 PASC |
| 2052 |  BitCapitalVendor BCV | US$0,0001326 | 0,00% | -1,62% | US$135.360 | - | 1.021.199.995 BCV |
| 2053 |  TotemFi TOTM | US$0,02204 | -4,63% | 6,39% | US$134.750 | US$11.798,98 | 6.113.675 TOTM |
| 2054 |  Blue Protocol BLUE | US$0,003668 | -13,20% | -22,16% | US$134.408 | US$12,11 | 36.645.278 BLUE |
| 2055 |  Cryptopolis CPO | US$0,009063 | 2,00% | 0,64% | US$133.603 | US$26.038,09 | 14.742.256 CPO |
| 2056 |  Royale Finance ROYA | US$0,002301 | -36,04% | -17,69% | US$132.719 | US$354,30 | 57.681.874 ROYA |
| 2057 |  Swing SWING | US$0,02152 | 1,87% | 1,55% | US$132.591 | - | 6.160.250 SWING |
| 2058 |  PWR Coin PWR | US$0,00001363 | 3,74% | 4,37% | US$131.770 | - | 9.664.500.811 PWR |
| 2059 |  Enigma ENG | US$0,009451 | 0,51% | -1,57% | US$131.295 | US$94.035,84 | 13.891.797 ENG |
| 2060 |  Donut DONUT | US$0,001092 | 2,16% | -13,51% | US$131.451 | US$21,70 | 120.355.919 DONUT |
| 2061 |  Warena RENA | US$0,01914 | -1,54% | -17,55% | US$131.361 | US$14.585,83 | 6.862.242 RENA |
| 2062 |  Webflix Token WFX | US$0,000008971 | 0,00% | 0,00% | US$129.799 | - | 14.469.258.368 WFX |
| 2063 |  DAOventures DVD | US$0,01410 | 4,44% | -2,08% | US$129.731 | US$498,39 | 9.200.046 DVD |
| 2064 |  Neural Protocol NRP | US$0,00001363 | 3,74% | 4,37% | US$129.500 | - | 9.497.994.014 NRP |
| 2065 |  Mytheria MYRA | US$0,006841 | 4,20% | 6,95% | US$129.281 | US$10.519,85 | 18.898.630 MYRA |
| 2066 |  Connectome CNTM | US$0,1088 | -0,82% | -15,46% | US$131.734 | US$456.863 | 1.210.675 CNTM |
| 2067 |  WorkQuest Token WQT | US$0,003481 | 3,59% | 1,76% | US$129.339 | US$139.753 | 37.151.500 WQT |
| 2068 |  PolkaDomain NAME | US$0,04094 | 3,75% | 8,78% | US$128.445 | - | 3.137.120 NAME |
| 2069 |  EarthFund 1EARTH | US$0,001725 | 20,58% | 17,91% | US$125.493 | US$726.290 | 72.754.338 1EARTH |
| 2070 |  Expanse EXP | US$0,006653 | -1,04% | 2,34% | US$125.106 | US$42,70 | 18.805.100 EXP |
| 2071 |  UniFarm UFARM | US$0,003249 | 0,87% | 6,45% | US$124.670 | US$65.657,67 | 38.375.919 UFARM |
| 2072 |  TradeStars TSX | US$0,009096 | 0,01% | 2,84% | US$123.235 | US$32.456,85 | 13.548.646 TSX |
| 2073 |  CoTrader COT | US$0,000006564 | 1,80% | 0,70% | US$123.969 | US$103,47 | 18.886.520.618 COT |
| 2074 |  Aluna.Social ALN | US$0,003287 | 4,67% | 5,30% | US$123.991 | US$68.672,51 | 37.716.866 ALN |
| 2075 |  Trinity Network Credit TNC | US$0,0003673 | -0,29% | 0,61% | US$122.427 | US$38.929,47 | 333.333.333 TNC |
| 2076 |  YFDAI.FINANCE YF-DAI | US$31,17 | -5,88% | 16,30% | US$124.237 | US$323.565 | 3.986 YF-DAI |
| 2077 |  Genesis Worlds GENESIS | US$0,001272 | 3,81% | 4,17% | US$122.123 | US$44,32 | 96.001.112 GENESIS |
| 2078 |  Indorse Token IND | US$0,003241 | 1,75% | 0,90% | US$121.461 | - | 37.480.419 IND |
| 2079 |  Masari MSR | US$0,007240 | -5,77% | 1,55% | US$121.098 | US$233,29 | 16.726.724 MSR |
| 2080 |  Lethean LTHN | US$0,0001511 | -21,36% | -23,59% | US$120.212 | US$5,71 | 795.787.039 LTHN |
| 2081 |  CoinDeal Token CDL | US$0,002544 | 1,87% | -26,66% | US$119.154 | - | 46.842.401 CDL |
| 2082 |  Donu DONU | US$0,02348 | 1,87% | 1,55% | US$119.067 | - | 5.070.895 DONU |
| 2083 |  FantomStarter FS | US$0,001140 | -0,87% | -8,05% | US$118.020 | US$15.644,01 | 103.506.349 FS |
| 2084 |  MMOCoin MMO | US$0,001720 | -3,33% | 21,87% | US$117.715 | US$85,88 | 68.437.920 MMO |
| 2085 |  Filecash FIC | US$0,004556 | -1,01% | -8,17% | US$117.182 | US$92.419,35 | 25.718.348 FIC |
| 2086 |  Argon ARGON | US$0,001228 | -0,54% | -0,68% | US$117.619 | US$165.200 | 95.796.018 ARGON |
| 2087 |  Subme SUB | US$0,001148 | 0,91% | 1,20% | US$117.254 | US$75,59 | 102.165.950 SUB |
| 2088 |  Lightstreams PHT | US$0,002522 | 3,74% | -10,60% | US$116.559 | US$16,26 | 46.209.884 PHT |
| 2089 |  Energo TSL | US$0,0001927 | -2,28% | 2,78% | US$116.087 | US$8.863,57 | 602.378.920 TSL |
| 2090 |  Trollcoin TROLL | US$0,0001957 | 1,87% | 1,55% | US$115.995 | - | 592.810.145 TROLL |
| 2091 |  Graft GRFT | US$0,0001957 | 1,87% | 1,55% | US$115.735 | - | 591.481.833 GRFT |
| 2092 |  The Corgi of PolkaBridge CORGIB | US$0,000000003937 | 3,43% | -3,07% | US$114.044 | US$187,82 | 28.970.127.068.717 CORGIB |
| 2093 |  YEE YEE | US$0,00008401 | 1,68% | -1,59% | US$114.687 | US$7.074,59 | 1.365.218.125 YEE |
| 2094 |  Beyondfi BYN | US$0,01270 | -0,06% | 4,47% | US$112.539 | US$212.158 | 8.863.175 BYN |
| 2095 |  Fortuna Sittard Fan Token FOR | US$0,5883 | 5,23% | 3,58% | US$114.726 | US$71.957,38 | 195.008 FOR |
| 2096 |  Coinsbit Token CNB | US$0,00008461 | -57,15% | -56,73% | US$112.634 | US$26,25 | 1.331.266.628 CNB |
| 2097 |  InvestFeed IFT | US$0,0005870 | 1,87% | 1,55% | US$112.343 | - | 191.381.257 IFT |
| 2098 |  Spaceswap MILK2 MILK2 | US$0,01562 | 3,89% | 2,30% | US$115.244 | US$2.130,71 | 7.376.937 MILK2 |
| 2099 |  HashCoin HSC | US$0,000008728 | -2,15% | -1,52% | US$112.280 | US$19.902,46 | 12.863.911.326 HSC |
| 2100 |  Havy HAVY | US$0,00001363 | 3,74% | 4,37% | US$111.803 | - | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.