Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BitGuild PLAT PLAT | US$0,0009054 | -0,24% | -0,07% | US$53.931 | US$41.770,27 | 59.566.902 PLAT |
| 2252 |  SparkPoint Fuel SFUEL | US$0,001892 | -1,96% | 10,67% | US$53.677 | US$43,08 | 28.373.956 SFUEL |
| 2253 |  DDKoin DDK | US$0,03137 | -29,91% | -42,36% | US$53.636 | US$25,50 | 1.710.000 DDK |
| 2254 |  Shield Protocol SHIELD | US$0,2180 | -13,75% | -12,44% | US$53.289 | US$23,35 | 244.499 SHIELD |
| 2255 |  VEKTOR VEKTOR | US$0,0000001354 | -1,99% | -24,62% | US$52.985 | US$47,54 | 391.306.102.445 VEKTOR |
| 2256 |  GoByte GBX | US$0,005479 | 1,87% | 5,31% | US$52.458 | US$49,40 | 9.574.778 GBX |
| 2257 |  keyTango TANGO | US$0,005285 | 1,41% | -0,61% | US$52.397 | US$141,40 | 9.915.029 TANGO |
| 2258 |  Paybswap PAYB | US$0,0003389 | 2,77% | 3,38% | US$52.233 | US$26,98 | 154.142.639 PAYB |
| 2259 |  Atmos ATMOS | US$0,0008218 | 1,87% | -56,92% | US$51.542 | US$43,21 | 62.717.622 ATMOS |
| 2260 |  MicroBitcoin MBC | US$0,000001070 | 0,00% | -5,31% | US$51.319 | US$3,46 | 47.958.344.687 MBC |
| 2261 |  Decentrahub Coin DCNTR | US$0,02896 | 1,87% | 1,55% | US$51.289 | - | 1.771.062 DCNTR |
| 2262 |  Peseta Digital PTD | US$0,0003522 | 1,87% | -44,61% | US$50.955 | - | 144.675.034 PTD |
| 2263 |  InsaneCoin INSN | US$0,001957 | 1,87% | 1,55% | US$50.927 | - | 26.026.738 INSN |
| 2264 |  VikkyToken VIKKY | US$0,00001363 | 3,74% | 4,37% | US$50.817 | - | 3.727.082.538 VIKKY |
| 2265 |  Internet of Energy Network IOEN | US$0,002515 | -0,32% | -12,08% | US$50.299 | US$31.122,16 | 20.000.000 IOEN |
| 2266 |  BeatzCoin BTZC | US$0,00001957 | -15,43% | 1,55% | US$50.298 | US$5,20 | 2.570.575.325 BTZC |
| 2267 |  Goose Finance EGG | US$0,02854 | 1,13% | -9,87% | US$50.091 | US$13.701,66 | 1.755.130 EGG |
| 2268 |  Synergy SNRG | US$0,01017 | 1,87% | 1,55% | US$49.833 | - | 4.897.672 SNRG |
| 2269 |  Titan Coin TTN | US$0,00005454 | -17,01% | -85,11% | US$49.674 | US$5,32 | 910.820.150 TTN |
| 2270 |  DoYourTip DYT | US$0,03409 | 3,74% | 4,37% | US$49.441 | - | 1.450.470 DYT |
| 2271 |  Italian Lira ITL | US$0,000001957 | 1,87% | 1,55% | US$48.918 | - | 24.999.999.998 ITL |
| 2272 |  Lition LIT | US$0,001363 | 3,74% | 4,37% | US$48.460 | US$127,02 | 35.542.029 LIT |
| 2273 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.371 | - | 4.807.840 MCC |
| 2274 |  Innova INN | US$0,006951 | 28,42% | 452,04% | US$47.971 | US$185,16 | 6.901.771 INN |
| 2275 |  Lunyr LUN | US$0,02074 | 1,87% | -6,40% | US$47.660 | - | 2.297.853 LUN |
| 2276 |  Phoenix Token PHX | US$0,001439 | 1,82% | -1,15% | US$47.433 | US$29.693,48 | 32.959.585 PHX |
| 2277 |  MicroMoney AMM | US$0,002999 | 11,75% | 3,29% | US$47.320 | US$87.472,64 | 15.777.256 AMM |
| 2278 |  SeChain SNN | US$0,000002780 | 0,00% | -1,07% | US$47.358 | US$0,5500 | 17.033.991.147 SNN |
| 2279 |  Digitalcoin DGC | US$0,001190 | -7,17% | -39,47% | US$47.292 | US$70.195,13 | 39.735.523 DGC |
| 2280 |  ShoeFy SHOE | US$0,003620 | -3,43% | 0,32% | US$47.113 | US$3.261,60 | 13.013.747 SHOE |
| 2281 |  InterCrone ICR | US$0,003174 | 0,14% | 25,22% | US$46.956 | US$26,31 | 14.793.793 ICR |
| 2282 |  Maecenas ART | US$0,0006778 | 4,11% | 17,49% | US$46.689 | - | 68.879.107 ART |
| 2283 |  KnoxFS KFX | US$0,07829 | -32,07% | -45,83% | US$46.506 | US$76,54 | 594.042 KFX |
| 2284 |  FUTURAX FTXT | US$0,00001363 | 3,74% | 4,37% | US$46.445 | - | 3.406.412.461 FTXT |
| 2285 |  Unify UNIFY | US$0,002544 | 40,72% | 38,82% | US$46.258 | US$2,12 | 18.185.085 UNIFY |
| 2286 |  pEOS PEOS | US$0,00005579 | 2,48% | 8,15% | US$46.212 | - | 828.353.669 PEOS |
| 2287 |  Neutron NTRN | US$0,001174 | 1,87% | 1,55% | US$45.930 | - | 39.121.694 NTRN |
| 2288 |  More Coin MORE | US$0,02293 | 2,02% | 18,99% | US$45.855 | - | 2.000.000 MORE |
| 2289 |  Evil Coin EVIL | US$0,002152 | 1,87% | -6,91% | US$45.244 | - | 21.020.383 EVIL |
| 2290 |  Decentralized Asset Trading Platform DATP | US$0,000003752 | 27,43% | 31,42% | US$44.347 | - | 11.820.620.222 DATP |
| 2291 |  Aditus ADI | US$0,0001917 | 3,50% | 2,81% | US$44.885 | US$60.503,57 | 234.110.888 ADI |
| 2292 |  Ubricoin UBN | US$0,00001909 | 3,74% | 4,37% | US$44.620 | - | 2.337.584.182 UBN |
| 2293 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2294 |  GamyFi Platform GFX | US$0,05310 | 0,21% | 5,68% | US$43.810 | US$228.759 | 825.000 GFX |
| 2295 |  Phoneum PHT | US$0,00001400 | 6,06% | -27,08% | US$44.421 | US$20,30 | 3.172.679.616 PHT |
| 2296 |  Chi Gastoken CHI | US$0,05111 | 0,00% | -4,48% | US$43.616 | - | 853.394 CHI |
| 2297 |  Bolivarcoin BOLI | US$0,002426 | 3,54% | -3,14% | US$43.402 | US$12,78 | 17.888.246 BOLI |
| 2298 |  Savix SVX | US$0,6171 | 3,55% | 3,43% | US$43.293 | US$53,60 | 70.155 SVX |
| 2299 |  PYRO Network PYRO | US$0,00005454 | 3,74% | 4,37% | US$42.947 | - | 787.470.347 PYRO |
| 2300 |  DragonVein DVC | US$0,00007001 | 40,00% | 16,67% | US$42.355 | US$8.975,41 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.