Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rabbit token RBT | US$0,0000007005 | 0,00% | 0,00% | US$14.010 | - | 20.000.000.000 RBT |
| 2452 |  BERNcash BERN | US$0,0001957 | 1,87% | 1,55% | US$13.938 | - | 71.234.301 BERN |
| 2453 |  BoatPilot Token NAVY | US$0,0001865 | 2,75% | 2,87% | US$13.772 | - | 73.863.346 NAVY |
| 2454 |  Ignition IC | US$0,008805 | 1,87% | 1,33% | US$13.729 | - | 1.559.202 IC |
| 2455 |  ZeusNetwork ZEUS | US$0,0000001957 | 1,87% | 1,55% | US$13.697 | - | 70.000.000.000 ZEUS |
| 2456 |  Escroco Emerald ESCE | US$0,00001363 | 3,74% | 4,37% | US$13.634 | - | 1.000.000.000 ESCE |
| 2457 |  Rewardiqa REW | US$0,001363 | 3,74% | 4,37% | US$13.634 | US$2,13 | 10.000.000 REW |
| 2458 |  Decentralized Crypto Token DCTO | US$0,00001363 | 3,74% | 4,37% | US$13.540 | - | 993.067.232 DCTO |
| 2459 |  QUAI DAO QUAI | US$0,0003388 | -11,59% | -73,80% | US$13.489 | - | 39.809.807 QUAI |
| 2460 |  BoutsPro BOUTS | US$0,0001739 | -0,35% | -0,16% | US$13.324 | - | 76.615.188 BOUTS |
| 2461 |  Yearn Secure YSEC | US$0,01330 | 0,00% | -79,51% | US$13.297 | - | 999.682 YSEC |
| 2462 |  MustangCoin MST | US$0,02094 | 1,87% | 1,55% | US$13.197 | - | 630.343 MST |
| 2463 |  BitBlocks Finance BBKFI | US$0,002080 | 0,00% | 0,00% | US$13.161 | - | 6.326.722 BBKFI |
| 2464 |  Arbidex ABX | US$0,0005577 | 1,80% | 0,70% | US$13.140 | US$220,15 | 23.561.171 ABX |
| 2465 |  Ccore CCO | US$0,007622 | 97,25% | 11,35% | US$12.957 | US$48,96 | 1.699.999 CCO |
| 2466 |  Cryptobuyer XPT | US$0,0002257 | 1,62% | 3,67% | US$12.927 | - | 57.282.664 XPT |
| 2467 |  EvenCoin EVN | US$0,0004090 | 0,39% | 20,43% | US$12.781 | US$73.779,64 | 31.247.621 EVN |
| 2468 |  Block-Logic BLTG | US$0,0005551 | 19,30% | 260,14% | US$12.712 | - | 22.899.329 BLTG |
| 2469 |  BLOC.MONEY BLOC | US$0,0005870 | 1,87% | 1,55% | US$12.744 | - | 21.709.183 BLOC |
| 2470 |  Gossip Coin GOSS | US$0,0003913 | 1,87% | 1,55% | US$12.710 | - | 32.479.221 GOSS |
| 2471 |  Bitcoin Classic BXC | US$0,02113 | 1,87% | 1,55% | US$12.683 | - | 600.147 BXC |
| 2472 |  BSClaunch BSL | US$0,006292 | -2,80% | -5,60% | US$12.289 | US$2.760,40 | 1.953.140 BSL |
| 2473 |  Gaj Finance GAJ | US$0,006331 | 3,14% | 1,73% | US$12.291 | US$116,37 | 1.941.413 GAJ |
| 2474 |  Bitcoin Adult BTAD | US$0,0002348 | 1,87% | 1,55% | US$12.112 | - | 51.582.493 BTAD |
| 2475 |  Rupee RUP | US$0,0002739 | 1,87% | 1,55% | US$12.096 | - | 44.156.650 RUP |
| 2476 |  EDRCoin EDRC | US$0,004109 | 1,87% | 12,24% | US$12.045 | - | 2.931.224 EDRC |
| 2477 |  Knekted KNT | US$0,00002161 | 10,65% | 12,10% | US$11.868 | - | 549.160.032 KNT |
| 2478 |  BowsCoin BSC | US$0,002152 | 1,87% | 1,55% | US$11.946 | - | 5.550.102 BSC |
| 2479 |  DEJAVE DJV | US$4,47 | 1,87% | 1,55% | US$11.779 | - | 2.635 DJV |
| 2480 |  TajCoin TAJ | US$0,0003913 | 1,87% | 1,55% | US$11.273 | - | 28.806.689 TAJ |
| 2481 |  Kwikswap Protocol KWIK | US$0,001130 | 3,75% | 4,43% | US$10.727 | - | 9.497.188 KWIK |
| 2482 |  Bitcoin Incognito XBI | US$0,0008218 | -39,74% | -50,98% | US$10.710 | US$0,01000 | 13.031.736 XBI |
| 2483 |  Shivers SHVR | US$0,0001957 | 1,87% | 1,55% | US$10.655 | - | 54.453.298 SHVR |
| 2484 |  BEMIL Coin BEM | US$0,00003073 | -6,02% | -45,10% | US$10.542 | US$123,48 | 343.015.397 BEM |
| 2485 |  Civitas CIV | US$0,001174 | 1,87% | 1,55% | US$10.232 | - | 8.715.357 CIV |
| 2486 |  Twinci TWIN | US$0,05091 | -0,15% | 5,96% | US$10.182 | US$59.146,85 | 200.000 TWIN |
| 2487 |  Growth DeFi GRO | US$0,02314 | -0,05% | 16,86% | US$10.029 | - | 433.377 GRO |
| 2488 |  Kineko KKO | US$0,001074 | 0,06% | 0,06% | US$10.028 | US$3,36 | 9.334.291 KKO |
| 2489 |  XDNA XDNA | US$0,001135 | 1,87% | 1,55% | US$10.012 | - | 8.822.007 XDNA |
| 2490 |  AmsterdamCoin AMS | US$0,0001957 | 1,87% | 1,55% | US$9.823 | - | 50.201.886 AMS |
| 2491 |  Bela BELA | US$0,0001957 | 1,87% | 1,55% | US$9.727 | - | 49.711.602 BELA |
| 2492 |  ImageCoin IMG | US$0,0007811 | 14,01% | -42,19% | US$10.351 | US$553,04 | 13.251.914 IMG |
| 2493 |  YoloCash YLC | US$0,0003272 | -4,24% | -3,65% | US$9.653 | US$25.238,20 | 29.499.388 YLC |
| 2494 |  FUZE Token FUZE | US$12,87 | 1,95% | -2,19% | US$9.647 | US$24.421,35 | 749 FUZE |
| 2495 |  Plus-Coin NPLC | US$0,00002045 | 1,71% | 2,33% | US$9.611 | US$1,78 | 469.946.471 NPLC |
| 2496 |  Dreamcoin DRM | US$0,003522 | 46,69% | 46,23% | US$9.595 | - | 2.724.393 DRM |
| 2497 |  Kind Ads Token KIND | US$0,0002236 | 3,74% | -32,61% | US$9.447 | - | 42.246.693 KIND |
| 2498 |  Horde HOR | US$0,0005580 | 1,33% | -8,99% | US$9.386 | US$24,65 | 16.819.757 HOR |
| 2499 |  StarterCoin STAC | US$0,00002690 | 1,80% | 0,70% | US$9.199 | US$12,86 | 342.007.189 STAC |
| 2500 |  3DCoin 3DC | US$0,0001243 | -5,32% | 11,52% | US$8.723 | US$46,30 | 70.188.120 3DC |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.