Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Phantomx PNX | US$0,0001761 | 1,87% | 1,55% | US$8.540 | - | 48.495.525 PNX |
| 2502 |  EveriToken EVT | US$0,0003726 | 2,04% | 1,28% | US$8.426 | - | 22.614.716 EVT |
| 2503 |  ParkByte PKB | US$0,001761 | 1,87% | 1,55% | US$8.390 | - | 4.764.026 PKB |
| 2504 |  HyperAlloy ALLOY | US$0,002407 | -5,92% | -13,58% | US$8.311 | - | 3.453.286 ALLOY |
| 2505 |  TRAXIA TM2 | US$0,00002484 | 2,04% | 1,28% | US$8.156 | - | 328.320.714 TM2 |
| 2506 |  ModiHost AIM | US$0,006358 | 1,87% | 3,48% | US$7.926 | - | 1.246.664 AIM |
| 2507 |  Defis XGM | US$0,00005870 | 1,87% | 1,55% | US$7.899 | US$8,14 | 134.558.580 XGM |
| 2508 |  Acoin ACOIN | US$0,006457 | 1,87% | 1,55% | US$7.878 | - | 1.220.085 ACOIN |
| 2509 |  Blocktix TIX | US$0,0001957 | 1,87% | 1,55% | US$7.827 | - | 40.000.000 TIX |
| 2510 |  Crypto Piece BELLY | US$0,0001210 | 0,86% | 0,43% | US$7.804 | US$59,37 | 64.486.792 BELLY |
| 2511 |  Quantis Network QUAN | US$0,0001957 | 1,87% | 1,55% | US$7.784 | - | 39.779.347 QUAN |
| 2512 |  Datacoin DTC | US$0,0001957 | 1,87% | 1,55% | US$7.771 | - | 39.712.849 DTC |
| 2513 |  SCRIV NETWORK SCRIV | US$0,0003131 | 1,87% | 1,55% | US$7.747 | US$3,34 | 24.744.362 SCRIV |
| 2514 |  SkyHub Coin SHB | US$0,01154 | 1,87% | 76,22% | US$7.428 | - | 643.413 SHB |
| 2515 |  Gene Source Code Chain GENE | US$0,00001957 | 1,87% | 1,55% | US$7.342 | - | 375.244.800 GENE |
| 2516 |  X-Coin XCO | US$0,0005870 | 1,87% | 1,55% | US$7.270 | - | 12.384.976 XCO |
| 2517 |  KUN KUN | US$3,61 | 0,00% | -0,55% | US$7.221 | US$361,68 | 2.000 KUN |
| 2518 |  Dollarcoin DLC | US$0,0007827 | 1,87% | 1,55% | US$7.128 | - | 9.106.714 DLC |
| 2519 |  CrevaCoin CREVA | US$0,0001957 | 1,87% | 1,55% | US$7.121 | - | 36.390.750 CREVA |
| 2520 |  Xuez XUEZ | US$0,001565 | -9,45% | -9,73% | US$6.925 | US$29.749,47 | 4.424.072 XUEZ |
| 2521 |  Thore Cash TCH | US$0,0001251 | 2,27% | 2,15% | US$6.888 | - | 55.056.178 TCH |
| 2522 |  Californium CF | US$0,002739 | 1,87% | 1,55% | US$6.703 | - | 2.446.961 CF |
| 2523 |  Bonpay BON | US$0,0005870 | 1,87% | 1,55% | US$6.628 | - | 11.290.301 BON |
| 2524 |  Cream CRM | US$0,0001469 | 16,22% | -11,48% | US$6.624 | - | 45.108.749 CRM |
| 2525 |  SongCoin SONG | US$0,0001957 | 1,87% | 1,55% | US$6.372 | - | 32.565.300 SONG |
| 2526 |  Bitcoin 21 XBTC21 | US$0,008022 | 1,87% | -65,30% | US$6.363 | - | 793.108 XBTC21 |
| 2527 |  S.Finance SFG | US$0,07368 | 1,93% | -1,19% | US$6.255 | US$130.946 | 84.903 SFG |
| 2528 |  Kemacoin KEMA | US$0,0002544 | 1,87% | 1,55% | US$6.197 | US$0,01000 | 24.360.241 KEMA |
| 2529 |  BitCoal COAL | US$0,001370 | 1,87% | 1,55% | US$6.164 | - | 4.500.000 COAL |
| 2530 |  PAYCENT PYN | US$0,00007176 | 2,04% | 1,28% | US$6.122 | - | 85.310.628 PYN |
| 2531 |  Zayedcoin ZYD | US$0,0009784 | 1,87% | 1,55% | US$6.109 | - | 6.243.840 ZYD |
| 2532 |  iBTC IBTC | US$0,0001183 | 2,19% | 2,03% | US$5.914 | - | 49.993.999 IBTC |
| 2533 |  Litecred LTCR | US$0,0001957 | 1,87% | 1,55% | US$5.915 | - | 30.227.750 LTCR |
| 2534 |  HOMIHELP HOMI | US$0,005087 | 1,87% | 1,55% | US$5.852 | - | 1.150.359 HOMI |
| 2535 |  SpeedCash SCS | US$0,01017 | -44,82% | -40,67% | US$5.848 | US$24,83 | 574.745 SCS |
| 2536 |  XOVBank XOV | US$0,00004090 | 3,74% | 4,37% | US$5.798 | - | 141.755.903 XOV |
| 2537 |  NestEGG Coin EGG | US$0,0001370 | 42,62% | 42,17% | US$5.800 | US$17,54 | 42.342.655 EGG |
| 2538 |  HeartBout HB | US$0,0001047 | 1,99% | 1,73% | US$5.598 | - | 53.495.267 HB |
| 2539 |  DraftCoin DFT | US$0,0006412 | 7,46% | -16,10% | US$5.589 | - | 8.715.912 DFT |
| 2540 |  JavaScript Token JS | US$0,0006653 | 1,87% | 1,55% | US$5.317 | - | 7.991.996 JS |
| 2541 |  Streamit Coin STREAM | US$0,0003913 | 1,87% | 1,55% | US$5.295 | - | 13.529.414 STREAM |
| 2542 |  Datamine DAM | US$0,001720 | 3,63% | 4,21% | US$5.289 | - | 3.074.138 DAM |
| 2543 |  Independent Money System IMS | US$0,0009784 | 1,87% | 1,55% | US$5.253 | - | 5.368.934 IMS |
| 2544 |  ALL BEST ICO ALLBI | US$0,00001056 | 15,85% | -10,30% | US$5.058 | US$2,97 | 479.147.304 ALLBI |
| 2545 |  Mobile Crypto Pay Coin MCPC | US$0,0005087 | 1,87% | 88,60% | US$4.908 | - | 9.647.081 MCPC |
| 2546 |  Merebel MERI | US$0,0007827 | 62,99% | -5,53% | US$4.849 | US$7,28 | 6.195.344 MERI |
| 2547 |  MarteXcoin MXT | US$0,0007610 | 0,00% | -1,26% | US$4.841 | - | 6.360.851 MXT |
| 2548 |  TravelNote TVNT | US$0,002167 | 3,06% | 3,34% | US$4.665 | - | 2.153.333 TVNT |
| 2549 |  ZINC ZINC | US$0,0008225 | 1,80% | 0,70% | US$4.592 | US$14,45 | 5.583.588 ZINC |
| 2550 |  LCMS LCMS | US$0,0003000 | 0,00% | -25,00% | US$4.477 | - | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.