Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Tamadoge TAMA | US$0,02440 | 4,15% | -28,69% | - | US$2.596.248 | - |
| 2702 |  LavaX Labs LAVAX | US$0,05640 | -39,50% | 57,19% | - | US$2.467.902 | - |
| 2703 |  MARBLEX MBX | US$3,26 | 4,44% | 12,61% | - | US$2.506.246 | - |
| 2704 |  Evmos EVMOS | US$2,10 | 2,15% | 31,78% | - | US$2.496.489 | - |
| 2705 |  Lunr Token LUNR | US$0,1964 | 46,17% | 31,07% | - | US$2.402.166 | - |
| 2706 |  PLC Ultima PLCU | US$1.767,22 | -3,42% | -9,79% | - | US$2.330.236 | - |
| 2707 |  ANIVERSE ANV | US$0,1225 | -0,75% | -2,74% | - | US$2.299.028 | - |
| 2708 |  Dotori DTR | US$1,70 | 0,00% | 3,97% | - | US$2.288.101 | - |
| 2709 |  ApeX Protocol APEX | US$0,5428 | 1,70% | -0,11% | - | US$2.236.132 | - |
| 2710 |  Coinbase Wrapped Staked ETH CBETH | US$1.322,15 | 3,77% | 4,37% | - | US$2.368.189 | - |
| 2711 |  Buffer Finance BFR | US$0,5724 | 40,68% | 398,14% | - | US$2.099.084 | - |
| 2712 |  Joystick JOY | US$0,5076 | 6,06% | -4,39% | - | US$2.104.521 | - |
| 2713 |  Undead Blocks UNDEAD | US$0,5764 | -0,04% | 0,44% | - | US$2.103.752 | - |
| 2714 |  Elan ELAN | US$1,46 | -0,40% | 32,53% | - | US$2.102.187 | - |
| 2715 |  Euler EUL | US$6,68 | -2,92% | 1,39% | - | US$2.079.983 | - |
| 2716 |  Orbler ORBR | US$6,30 | -6,07% | -9,23% | - | US$1.981.404 | - |
| 2717 |  Walken WLKN | US$0,04838 | 0,11% | -8,22% | - | US$2.008.151 | - |
| 2718 |  Radiant Capital RDNT | US$0,05438 | 201,19% | 211,41% | - | US$1.964.690 | - |
| 2719 |  NvirWorld NVIR | US$0,02786 | -0,39% | -15,35% | - | US$1.951.339 | - |
| 2720 |  MeconCash MCH | US$0,02796 | -0,41% | -0,37% | - | US$1.935.365 | - |
| 2721 |  Stable One Rocket SROCKET | US$100,53 | 2,25% | 9,70% | - | US$1.918.286 | - |
| 2722 |  BTCDOWN BTCDOWN | US$0,03328 | -4,28% | -3,20% | - | US$1.895.381 | - |
| 2723 |  3X Short Bitcoin Token BEAR | US$0,0002007 | -5,66% | -5,25% | - | US$1.897.714 | - |
| 2724 |  XANA XETA | US$0,05549 | 12,05% | -12,32% | - | US$1.858.751 | - |
| 2725 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 4,16% | 1,16% | - | US$1.860.169 | - |
| 2726 |  ETHDOWN ETHDOWN | US$1,06 | -7,60% | -8,61% | - | US$1.798.272 | - |
| 2727 |  Meetin Token METI | US$0,07675 | 4,17% | -14,49% | - | US$1.797.193 | - |
| 2728 |  CAW(A Hunters Dream) CAW | US$0,00000006195 | 2,38% | -7,53% | - | US$2.111.309 | - |
| 2729 |  Lovely Inu LOVELY | US$0,00000009212 | 0,40% | 2,52% | - | US$1.787.767 | - |
| 2730 |  3X Long Ethereum Token ETHBULL | US$4,75 | 11,31% | 12,76% | - | US$1.713.709 | - |
| 2731 |  Redlight Chain REDLC | US$4,92 | 0,95% | -17,13% | - | US$1.735.513 | - |
| 2732 |  3X Long Bitcoin Token BULL | US$89,04 | 5,56% | 4,06% | - | US$1.654.468 | - |
| 2733 |  Enegra (EGX) EGX | US$176,07 | 0,84% | 3,38% | - | US$1.695.740 | - |
| 2734 |  BKEX Chain BKK | US$0,08995 | 3,80% | 4,40% | - | US$1.598.983 | - |
| 2735 |  Minifootball MINIFOOTBALL | US$0,000000000079 | 30,37% | 30,77% | - | US$1.587.257 | - |
| 2736 |  LYO Credit LYO | US$1,11 | -0,14% | -4,38% | - | US$1.592.439 | - |
| 2737 |  Okratech Token ORT | US$0,009126 | 0,05% | -8,93% | - | US$1.577.561 | - |
| 2738 |  Amaze World AMZE | US$1,68 | -0,96% | 1,25% | - | US$1.595.997 | - |
| 2739 |  STEED STD | US$0,00000001270 | 2,42% | 8,59% | - | US$1.468.403 | - |
| 2740 |  STEMX STEMX | US$0,05311 | -3,41% | 20,13% | - | US$1.607.939 | - |
| 2741 |  Unizen ZCX | US$0,1215 | 6,42% | -17,54% | - | US$1.539.628 | - |
| 2742 |  Beldex BDX | US$0,05185 | 0,90% | 7,47% | - | US$1.545.445 | - |
| 2743 |  bloXmove Token BLXM | US$0,4361 | 12,67% | 22,55% | - | US$1.524.278 | - |
| 2744 |  KLAYswap Protocol KSP | US$0,6158 | 5,79% | 9,89% | - | US$1.506.629 | - |
| 2745 |  Floki Inu FLOKI | US$0,000006939 | 3,73% | -4,45% | - | US$1.503.538 | - |
| 2746 |  XRPDOWN XRPDOWN | US$0,0002700 | -1,32% | 2,09% | - | US$1.502.315 | - |
| 2747 |  Gode Chain GODE | US$0,01486 | -1,29% | -1,54% | - | US$1.393.769 | - |
| 2748 |  USD Coin Bridged USDCE | US$1,00 | 0,12% | 0,51% | - | US$1.463.434 | - |
| 2749 |  Jumbo Exchange JUMBO | US$0,6477 | 3,05% | -0,63% | - | US$1.452.201 | - |
| 2750 |  Ellipsis EPX | US$0,0004736 | -0,70% | -5,50% | - | US$1.455.376 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.