Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  00 Token 00 | US$0,4602 | -0,28% | -3,20% | - | US$840.693 | - |
| 2852 |  Hedron HDRN | US$0,000003949 | -3,22% | 15,03% | - | US$779.275 | - |
| 2853 |  Metal Blockchain METAL | US$0,2950 | -5,65% | -33,48% | - | US$777.874 | - |
| 2854 |  Dopex Rebate Token RDPX | US$25,14 | 6,64% | 2,20% | - | US$770.958 | - |
| 2855 |  Fit&Beat FTB | US$0,08002 | -1,78% | -4,10% | - | US$768.080 | - |
| 2856 |  Franklin FLY | US$0,002924 | 3,52% | -1,48% | - | US$766.029 | - |
| 2857 |  Animal Farm Pigs AFP | US$119,25 | -15,94% | -26,44% | - | US$782.445 | - |
| 2858 |  CORE MultiChain CMCX | US$0,001921 | 0,37% | 1,11% | - | US$765.911 | - |
| 2859 |  Coinerr ERR | US$0,0003329 | 0,01% | -4,74% | - | US$763.962 | - |
| 2860 |  Satoshi Island STC | US$0,9151 | -2,55% | -11,14% | - | US$749.235 | - |
| 2861 |  Legion Network LGX | US$0,006457 | -0,13% | -10,24% | - | US$750.508 | - |
| 2862 |  Rare FND FND | US$0,02342 | 15,64% | -7,31% | - | US$750.997 | - |
| 2863 |  Metavisa Protocol MESA | US$0,009392 | 0,51% | 0,82% | - | US$748.150 | - |
| 2864 |  ADADOWN ADADOWN | US$0,006423 | -7,57% | 1,93% | - | US$757.132 | - |
| 2865 |  Concordium CCD | US$0,01168 | -5,05% | -3,66% | - | US$740.112 | - |
| 2866 |  Probinex PBX | US$0,009311 | 0,01% | -1,75% | - | US$738.316 | - |
| 2867 |  Yieldification YDF | US$0,05581 | 1,14% | -24,70% | - | US$744.451 | - |
| 2868 |  Parex PRX | US$0,4925 | 3,18% | -6,24% | - | US$741.326 | - |
| 2869 |  SocialGood SG | US$0,05564 | -1,73% | -3,07% | - | US$736.099 | - |
| 2870 |  Vanesse VNES | US$0,06099 | -0,15% | 20,78% | - | US$734.679 | - |
| 2871 |  RED TOKEN RED | US$0,003462 | -5,38% | -35,83% | - | US$727.613 | - |
| 2872 |  Teddy Doge Teddy V2 | US$0,000000000259 | -11,63% | -34,04% | - | US$729.932 | - |
| 2873 |  Round X RNDX | US$0,004646 | 2,10% | 5,10% | - | US$724.765 | - |
| 2874 |  Zombie Inu ZINU | US$0,00000001158 | -0,54% | 82,34% | - | US$723.664 | - |
| 2875 |  P2P Solutions foundation P2PS | US$30,68 | 3,74% | 4,37% | - | US$718.579 | - |
| 2876 |  X2Y2 X2Y2 | US$0,09749 | 6,44% | 3,79% | - | US$719.530 | - |
| 2877 |  ViCA Token VICA | US$0,2343 | 0,22% | -7,70% | - | US$735.848 | - |
| 2878 |  Aleph Zero AZERO | US$0,8910 | 0,69% | -2,35% | - | US$713.820 | - |
| 2879 |  CyberDragon Gold GOLD | US$0,02981 | -0,88% | 3,94% | - | US$710.538 | - |
| 2880 |  WORLD CUP INU WCI | US$0,01752 | -6,95% | -27,83% | - | US$712.588 | - |
| 2881 |  Element.Black ELT | US$0,003339 | 1,41% | -0,70% | - | US$711.775 | - |
| 2882 |  Berry BERRY | US$0,0007384 | 9,39% | 14,95% | - | US$705.586 | - |
| 2883 |  BMAX BMAX | US$0,2767 | 4,21% | 94,06% | - | US$700.928 | - |
| 2884 |  Rainmaker Games RAIN | US$0,05464 | 3,15% | -1,90% | - | US$700.082 | - |
| 2885 |  DarkShield Games Studio DKS | US$0,001697 | -2,33% | -9,96% | - | US$696.732 | - |
| 2886 |  MetFi MFI | US$8.515,54 | -1,12% | 6,03% | - | US$692.535 | - |
| 2887 |  ISLAMICOIN ISLAMI | US$0,0007743 | 0,88% | 96,41% | - | US$716.223 | - |
| 2888 |  AlgoBlocks ALGOBLK | US$0,008133 | -0,96% | -20,88% | - | US$691.119 | - |
| 2889 |  ADAUP ADAUP | US$0,5470 | 5,60% | -6,48% | - | US$681.390 | - |
| 2890 |  Moonwell Artemis WELL | US$0,006720 | -1,40% | -7,58% | - | US$674.668 | - |
| 2891 |  Palmswap PALM | US$0,09694 | 72,83% | 68,96% | - | US$670.125 | - |
| 2892 |  Virtual Reality Game World VRGW | US$0,005070 | -10,99% | 2,66% | - | US$671.899 | - |
| 2893 |  CryptoMines ETERNAL | US$0,2034 | -0,27% | -5,68% | - | US$680.471 | - |
| 2894 |  Kishu Inu KISHU | US$0,000000000453 | 3,42% | -5,79% | - | US$667.991 | - |
| 2895 |  BitCoke Token COKE | US$0,1590 | 2,57% | -3,33% | - | US$667.295 | - |
| 2896 |  ZigZag ZZ | US$4,12 | 10,92% | 22,52% | - | US$661.175 | - |
| 2897 |  Best Fintech Investment Coin BFIC | US$17,28 | -2,37% | -4,07% | - | US$653.915 | - |
| 2898 |  GogolCoin GOL | US$0,1700 | -0,08% | -9,13% | - | US$655.995 | - |
| 2899 |  TomTomCoin TOMS | US$0,004496 | 8,84% | -16,08% | - | US$646.807 | - |
| 2900 |  Ryoma RYOMA | US$0,003550 | 1,98% | 28,70% | - | US$647.051 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.