Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Edain EAI | US$0,04505 | 2,99% | -22,06% | - | US$649.992 | - |
| 2902 |  Chibi Dinos HOOP | US$0,02558 | -5,08% | -34,18% | - | US$644.724 | - |
| 2903 |  Sperax USD USDs | US$0,9939 | -0,77% | -0,62% | - | US$640.951 | - |
| 2904 |  LEMONCHAIN LEMC | US$1,36 | -12,18% | -15,53% | - | US$648.484 | - |
| 2905 |  CDbio MCD | US$2,76 | 1,47% | 2,27% | - | US$641.359 | - |
| 2906 |  Luffy LUFFY | US$0,000000000169 | 0,27% | -11,24% | - | US$629.829 | - |
| 2907 |  Truebit TRU | US$0,1372 | 4,43% | 4,97% | - | US$632.229 | - |
| 2908 |  Domain DMN | US$0,001880 | 74,05% | 41,34% | - | US$652.937 | - |
| 2909 |  Milo Inu MILO | US$0,000000007597 | 6,36% | -1,22% | - | US$627.598 | - |
| 2910 |  Melos Studio MELOS | US$0,01533 | -1,90% | -12,47% | - | US$627.728 | - |
| 2911 |  BRN Metaverse BRN | US$0,1608 | 0,33% | -7,17% | - | US$628.126 | - |
| 2912 |  The Coop Network GMD | US$0,005273 | -1,24% | 11,62% | - | US$620.829 | - |
| 2913 |  UniX Gaming UNIX | US$0,05552 | 0,29% | 0,67% | - | US$623.317 | - |
| 2914 |  RCCCToken RCCC | US$0,001744 | 12,30% | -9,02% | - | US$619.565 | - |
| 2915 |  Nexus Dubai NXD | US$0,004030 | 5,64% | -7,01% | - | US$615.003 | - |
| 2916 |  MetaMerce MERCE | US$0,0001070 | -5,38% | -8,08% | - | US$611.998 | - |
| 2917 |  Pixie PIX | US$0,001485 | 10,82% | 9,52% | - | US$626.338 | - |
| 2918 |  QMALL TOKEN QMALL | US$0,5273 | 0,85% | 0,15% | - | US$627.556 | - |
| 2919 |  Incube Chain ICB | US$0,003777 | -0,48% | -2,26% | - | US$600.334 | - |
| 2920 |  ShowTime Potocol STP | US$6,66 | 0,65% | 0,06% | - | US$600.321 | - |
| 2921 |  Dopex DPX | US$252,22 | 9,84% | 6,81% | - | US$596.969 | - |
| 2922 |  LOGOS LOG | US$0,4445 | -3,91% | -86,21% | - | US$596.322 | - |
| 2923 |  SafeMoon V2 SFM | US$0,0002565 | 2,09% | -0,18% | - | US$594.276 | - |
| 2924 |  Colawork COLA | US$0,1010 | -3,74% | -8,68% | - | US$597.662 | - |
| 2925 |  Globiance Exchange Token GBEX | US$0,0000001410 | 1,78% | 95,67% | - | US$590.232 | - |
| 2926 |  DRC Mobility DRC | US$0,005490 | 1,76% | -2,32% | - | US$586.451 | - |
| 2927 |  TopManager TMT | US$0,9402 | 4,77% | 13,66% | - | US$584.152 | - |
| 2928 |  OSK OSK | US$5,27 | -9,04% | -14,28% | - | US$581.505 | - |
| 2929 |  ECOMI OMI | US$0,001215 | 1,09% | -3,26% | - | US$538.175 | - |
| 2930 |  FrontFanz FANZ | US$0,07834 | -0,21% | -2,08% | - | US$579.355 | - |
| 2931 |  Luna Inu LINU | US$0,000000001243 | -4,03% | -23,84% | - | US$580.071 | - |
| 2932 |  Mute MUTE | US$0,5206 | 19,99% | 104,81% | - | US$576.105 | - |
| 2933 |  I will poop it NFT SHIT | US$0,00000002939 | 23,80% | -7,20% | - | US$559.766 | - |
| 2934 |  SpaceMine MINE | US$0,04754 | 47,92% | -24,67% | - | US$563.532 | - |
| 2935 |  Lingose LING | US$0,006491 | 6,22% | -23,39% | - | US$573.888 | - |
| 2936 |  CateCoin CATE | US$0,0000005063 | 1,34% | -11,38% | - | US$561.027 | - |
| 2937 |  Tidex Token TDX | US$0,1045 | -0,32% | -4,29% | - | US$562.144 | - |
| 2938 |  Protocon PEN | US$0,02988 | -2,60% | -9,32% | - | US$565.545 | - |
| 2939 |  Catgirl CATGIRL | US$0,000000000481 | 1,18% | -9,40% | - | US$561.138 | - |
| 2940 |  OmniaVerse OMNIA | US$0,001862 | -2,15% | -23,59% | - | US$559.990 | - |
| 2941 |  Xfinite Entertainment Token XET | US$0,001375 | 9,62% | 7,52% | - | US$555.109 | - |
| 2942 |  Hillstone Finance HSF | US$0,6899 | -0,32% | 0,05% | - | US$553.294 | - |
| 2943 |  Socean Staked Sol SCNSOL | US$31,57 | 5,48% | -0,88% | - | US$352.418 | - |
| 2944 |  Tectonic TONIC | US$0,0000001287 | 3,53% | 32,46% | - | US$546.124 | - |
| 2945 |  BOX BOX | US$0,01996 | 1,87% | 1,55% | - | US$549.388 | - |
| 2946 |  Fistbump FIST | US$0,1299 | -8,74% | -12,27% | - | US$545.726 | - |
| 2947 |  Liquid Crowdloan DOT LCDOT | US$3,88 | 2,04% | -10,49% | - | US$544.108 | - |
| 2948 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01593 | 2,32% | -2,01% | - | US$555.055 | - |
| 2949 |  fantomGO FTG | US$0,008341 | 8,31% | 20,00% | - | US$539.553 | - |
| 2950 |  JUNO JUNO | US$3,11 | 2,58% | -3,59% | - | US$536.769 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.