Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  coreDAO COREDAO | US$1,06 | 4,32% | 1,45% | - | US$531.564 | - |
| 2952 |  DOTDOWN DOTDOWN | US$15,29 | -5,85% | 1,34% | - | US$530.832 | - |
| 2953 |  Saltmarble SML | US$12,34 | 3,61% | -12,91% | - | US$532.163 | - |
| 2954 |  Minebase MBASE | US$0,6342 | -0,22% | 25,72% | - | US$527.432 | - |
| 2955 |  Media Network MEDIA | US$6,34 | -0,14% | -15,84% | - | US$531.791 | - |
| 2956 |  QATAR 2022 TOKEN FWC | US$0,000000000134 | 1,51% | 4,98% | - | US$534.615 | - |
| 2957 |  Metagalaxy Land MEGALAND | US$0,000000000572 | -0,78% | -3,49% | - | US$527.972 | - |
| 2958 |  ritestream RITE | US$0,002730 | 0,43% | -8,94% | - | US$522.674 | - |
| 2959 |  CloudChat CC | US$0,001333 | -2,70% | -9,94% | - | US$527.793 | - |
| 2960 |  Age of Zalmoxis KOSON | US$0,04901 | -0,86% | -5,46% | - | US$515.015 | - |
| 2961 |  ASYAGRO ASY | US$0,1305 | -0,53% | -0,71% | - | US$515.098 | - |
| 2962 |  Puli PULI | US$0,008141 | 3,60% | -6,60% | - | US$514.137 | - |
| 2963 |  Streakk STKK | US$320,47 | -1,76% | 3,36% | - | US$510.299 | - |
| 2964 |  Temtum TEM | US$0,1435 | 1,87% | -19,91% | - | US$512.558 | - |
| 2965 |  PDX Coin PDX | US$39,87 | -0,08% | 2,63% | - | US$511.587 | - |
| 2966 |  Plato Farm (PLATO) PLATO | US$0,0003195 | -10,70% | -27,18% | - | US$514.394 | - |
| 2967 |  Avalaunch XAVA | US$0,2557 | 0,38% | -8,75% | - | US$509.810 | - |
| 2968 |  VAIOT VAI | US$0,007709 | -0,85% | -1,61% | - | US$505.606 | - |
| 2969 |  Bombcrypto BCOIN | US$0,01135 | -2,22% | -5,57% | - | US$499.461 | - |
| 2970 |  COMMUNIQUE CMQ | US$0,01570 | -1,26% | -19,49% | - | US$500.268 | - |
| 2971 |  DeFi Kingdoms JEWEL | US$0,1722 | 8,58% | 12,48% | - | US$496.184 | - |
| 2972 |  CELEBPLUS CELEB | US$0,01993 | 7,03% | 46,06% | - | US$515.783 | - |
| 2973 |  Bridge Network BRDG | US$0,02712 | -2,43% | 36,29% | - | US$491.320 | - |
| 2974 |  JackPool.finance JFI | US$40,36 | -1,29% | 0,09% | - | US$490.598 | - |
| 2975 |  The Recharge RCG | US$0,4296 | -1,12% | -13,56% | - | US$485.678 | - |
| 2976 |  Umee UMEE | US$0,01153 | 1,71% | -23,95% | - | US$489.084 | - |
| 2977 |  Pylon Eco Token PETN | US$0,4350 | -0,16% | -1,23% | - | US$486.616 | - |
| 2978 |  Wrapped EthereumPoW WETHW | US$6,59 | -0,19% | -8,30% | - | US$486.623 | - |
| 2979 |  Bitcoin God GOD | US$2,21 | -1,73% | 0,62% | - | US$488.515 | - |
| 2980 |  Hector Network HEC | US$6,01 | -6,61% | -32,19% | - | US$483.095 | - |
| 2981 |  Frax Price Index Share FPIS | US$1,29 | -6,66% | 5,81% | - | US$483.312 | - |
| 2982 |  Wateenswap WTN | US$0,07418 | -12,72% | 93,16% | - | US$481.120 | - |
| 2983 |  Land Of Conquest SLG | US$0,02543 | -0,58% | -36,34% | - | US$478.490 | - |
| 2984 |  LINKDOWN LINKDOWN | US$0,005631 | -5,25% | 0,25% | - | US$467.447 | - |
| 2985 |  XRPayNet XRPAYNET | US$0,0007303 | -2,19% | -8,19% | - | US$474.167 | - |
| 2986 |  New Order NEWO | US$0,02957 | 8,88% | 50,19% | - | US$471.064 | - |
| 2987 |  Bitkub Coin KUB | US$1,21 | 1,26% | -3,82% | - | US$467.413 | - |
| 2988 |  Manifold Finance FOLD | US$33,34 | 14,03% | 4,61% | - | US$465.750 | - |
| 2989 |  Invitoken INVI | US$1,61 | 0,20% | 2,89% | - | US$469.952 | - |
| 2990 |  QiDao QI | US$0,1162 | 3,77% | 5,13% | - | US$460.655 | - |
| 2991 |  AmpliFi AMPLIFI | US$64,42 | 11,22% | -17,74% | - | US$462.541 | - |
| 2992 |  Biblecoin BIBL | US$1,59 | 0,00% | -0,11% | - | US$458.571 | - |
| 2993 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$16,97 | -1,21% | -1,03% | - | US$463.145 | - |
| 2994 |  Faith Tribe FTRB | US$0,01262 | 7,27% | 33,16% | - | US$454.003 | - |
| 2995 |  DUST Protocol DUST | US$1,11 | 5,60% | 0,56% | - | US$454.111 | - |
| 2996 |  Axelar AXL | US$0,9004 | 1,60% | -4,68% | - | US$454.360 | - |
| 2997 |  WATTTON WATT | US$0,1175 | 0,88% | -2,65% | - | US$457.388 | - |
| 2998 |  Global AEX Token GAT | US$0,01889 | 2,20% | 2,93% | - | US$447.757 | - |
| 2999 |  Katana Inu KATA | US$0,0002189 | 3,00% | -8,67% | - | US$448.250 | - |
| 3000 |  RunNode RUN | US$0,005675 | -0,04% | 0,18% | - | US$450.806 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.