Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Neoxa NEOX | US$0,002217 | 2,26% | -6,13% | - | US$288.712 | - |
| 3152 |  TribeOne HAKA | US$0,01226 | 13,31% | 19,01% | - | US$300.929 | - |
| 3153 |  Soy Finance SOY | US$0,01963 | 1,11% | -4,40% | - | US$293.172 | - |
| 3154 |  Spain National Fan Token SNFT | US$0,4248 | -5,89% | 12,42% | - | US$286.452 | - |
| 3155 |  Nemesis DAO NMS | US$7,00 | -2,86% | -6,40% | - | US$283.960 | - |
| 3156 |  KINE KINE | US$0,06442 | 3,45% | -11,34% | - | US$288.040 | - |
| 3157 |  QUINT QUINT | US$1,76 | 1,92% | -2,22% | - | US$288.708 | - |
| 3158 |  Ronin RON | US$0,2492 | 2,57% | 0,57% | - | US$280.935 | - |
| 3159 |  Socaverse SOCA | US$0,0000005483 | 4,42% | -12,62% | - | US$286.681 | - |
| 3160 |  MMPRO Token MMPRO | US$0,06811 | 1,77% | 1,87% | - | US$277.169 | - |
| 3161 |  DRAC Network DRAC | US$0,006913 | -3,28% | -37,57% | - | US$276.529 | - |
| 3162 |  CRIPCO IP3 | US$0,4130 | -0,87% | -1,57% | - | US$277.624 | - |
| 3163 |  Sakura Planet SAK | US$0,02078 | -5,03% | -6,60% | - | US$275.465 | - |
| 3164 |  Dark Frontiers DARK | US$0,04268 | 10,59% | -8,84% | - | US$278.137 | - |
| 3165 |  Enjinstarter EJS | US$0,002094 | -12,20% | -24,00% | - | US$272.901 | - |
| 3166 |  BNBDOWN BNBDOWN | US$0,04044 | -5,85% | -6,42% | - | US$281.626 | - |
| 3167 |  Moneta Digital MMXN | US$0,05021 | -0,08% | 1,45% | - | US$273.183 | - |
| 3168 |  Yolllo YOLLLO | US$4,03 | 0,01% | 0,41% | - | US$285.224 | - |
| 3169 |  Sienna (ERC20) wSIENNA | US$0,5978 | -0,08% | 1,76% | - | US$272.124 | - |
| 3170 |  xFund XFUND | US$1.310,93 | 0,45% | 2,73% | - | US$272.679 | - |
| 3171 |  Zamzam ZAMZAM | US$0,00008901 | -2,63% | -1,55% | - | US$274.232 | - |
| 3172 |  Metaverse NFT Index PLAY | US$0,3302 | -7,53% | 8,94% | - | US$268.277 | - |
| 3173 |  Radix XRD | US$0,05066 | 1,76% | -7,94% | - | US$270.407 | - |
| 3174 |  Luxurious Pro Network Token LPNT | US$0,9661 | 13,87% | -12,46% | - | US$258.511 | - |
| 3175 |  Spellfire SPELLFIRE | US$0,0009308 | 2,61% | 2,13% | - | US$268.720 | - |
| 3176 |  BAO BAO | US$0,000000000118 | -26,04% | 0,00% | - | US$267.355 | - |
| 3177 |  Unicly UNIC | US$6,71 | 5,35% | 2,10% | - | US$266.902 | - |
| 3178 |  Egg N Partners EGGT | US$0,7509 | 3,49% | -0,96% | - | US$261.640 | - |
| 3179 |  ArenaPlay APC | US$0,9255 | -1,00% | -44,20% | - | US$258.615 | - |
| 3180 |  Platypus Finance PTP | US$0,06966 | -0,78% | -2,13% | - | US$257.072 | - |
| 3181 |  Falcon Swaps FALCONS | US$0,005426 | -3,37% | 5,59% | - | US$256.653 | - |
| 3182 |  SpacePi SPACEPI | US$0,000000001102 | 1,30% | -1,55% | - | US$254.860 | - |
| 3183 |  AnonyDoxx ADXX | US$0,00001438 | 3,55% | -1,63% | - | US$254.883 | - |
| 3184 |  Olympus v2 OHM | US$10,09 | 1,33% | -2,13% | - | US$252.861 | - |
| 3185 |  Wasder WAS | US$0,02777 | 2,06% | 6,72% | - | US$252.474 | - |
| 3186 |  My Crypto Heroes MCHC | US$0,3175 | 15,14% | 49,63% | - | US$252.544 | - |
| 3187 |  sEUR SEUR | US$0,9929 | 0,73% | 1,09% | - | US$252.237 | - |
| 3188 |  BovineVerse Token BVT | US$0,05042 | -15,86% | -9,03% | - | US$252.395 | - |
| 3189 |  REV3AL REV3L | US$0,008004 | -1,41% | 0,30% | - | US$251.222 | - |
| 3190 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,34 | 8,66% | 8,58% | - | US$250.842 | - |
| 3191 |  YodeSwap YODE | US$1,26 | 84,01% | 82,91% | - | US$236.030 | - |
| 3192 |  Peruvian National Football Team Fan Token FPFT | US$0,09103 | -1,51% | 30,78% | - | US$259.154 | - |
| 3193 |  JPEG'd JPEG | US$0,0006551 | 5,37% | 8,15% | - | US$249.684 | - |
| 3194 |  EQIFI EQX | US$0,01197 | 0,26% | -14,32% | - | US$248.731 | - |
| 3195 |  Izumi Finance IZI | US$0,02561 | -1,72% | -3,17% | - | US$247.411 | - |
| 3196 |  Hubble Protocol HBB | US$0,1439 | -4,85% | -16,86% | - | US$246.717 | - |
| 3197 |  Mobipad MBP | US$0,006191 | -11,44% | -31,14% | - | US$244.843 | - |
| 3198 |  RoboFi VICS | US$0,1053 | -0,09% | 1,74% | - | US$245.216 | - |
| 3199 |  Metaverser MTVT | US$0,01190 | -6,72% | -19,49% | - | US$251.221 | - |
| 3200 |  NMKR NMKR | US$0,004109 | 6,84% | -8,42% | - | US$244.182 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.