Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wonderful Memories WMEMO | US$27.304,07 | 0,84% | 2,71% | - | US$207.030 | - |
| 3252 |  Moss Carbon Credit MCO2 | US$2,14 | -2,11% | -13,49% | - | US$206.892 | - |
| 3253 |  Annex Finance ANN | US$0,003463 | 3,34% | 8,08% | - | US$205.072 | - |
| 3254 |  LeisureMeta LM | US$0,3136 | 1,39% | -1,04% | - | US$204.634 | - |
| 3255 |  RaceFi RACEFI | US$0,01866 | -0,17% | 6,57% | - | US$205.343 | - |
| 3256 |  PlutusDAO PLS | US$0,3748 | 10,52% | 8,39% | - | US$204.731 | - |
| 3257 |  Relictum Pro GTN | US$0,003539 | 12,99% | 19,64% | - | US$204.775 | - |
| 3258 |  Fuji FJT | US$0,4048 | 0,82% | -1,82% | - | US$202.756 | - |
| 3259 |  Polylastic POLX | US$0,00005904 | 3,01% | -1,28% | - | US$202.811 | - |
| 3260 |  FreeRossDAO FREE | US$0,00009180 | -4,76% | 6,52% | - | US$202.428 | - |
| 3261 |  Plastiks PLASTIK | US$0,01997 | 0,92% | -2,25% | - | US$201.240 | - |
| 3262 |  YES WORLD YES | US$0,01310 | 0,77% | 1,33% | - | US$201.438 | - |
| 3263 |  Chronicum CHRO | US$0,002078 | 3,59% | 26,10% | - | US$200.567 | - |
| 3264 |  Modex MODEX | US$0,05292 | 11,93% | -26,13% | - | US$200.423 | - |
| 3265 |  Channels CAN | US$0,001065 | 14,14% | 13,41% | - | US$200.483 | - |
| 3266 |  Globe Derivative Exchange GDT | US$0,08383 | 0,85% | 2,46% | - | US$198.716 | - |
| 3267 |  Wrapped Moonbeam WGLMR | US$0,4618 | -0,02% | -1,40% | - | US$198.459 | - |
| 3268 |  sETH SETH | US$1.374,82 | 4,67% | 5,50% | - | US$199.032 | - |
| 3269 |  SKYPlay SKP | US$0,03936 | 9,82% | 3,02% | - | US$197.301 | - |
| 3270 |  Cypherdog Token CDOG | US$0,03388 | -0,20% | 0,00% | - | US$195.257 | - |
| 3271 |  Paycoin PCI | US$0,2761 | 1,09% | -1,52% | - | US$198.274 | - |
| 3272 |  Gera Coin GERA | US$0,00005362 | 15,65% | -91,94% | - | US$198.013 | - |
| 3273 |  Bitpaid Token BTP | US$3,89 | -5,93% | 139,21% | - | US$197.394 | - |
| 3274 |  SX Network SX | US$0,2144 | 1,26% | -0,49% | - | US$196.600 | - |
| 3275 |  AEN Smart Token AENS | US$0,02526 | 2,10% | 0,08% | - | US$195.443 | - |
| 3276 |  Smart Block Chain City SBCC | US$0,3386 | -5,19% | -22,49% | - | US$195.366 | - |
| 3277 |  2G CARBON COIN 2GCC | US$2.166,81 | -3,24% | -19,10% | - | US$196.245 | - |
| 3278 |  Moon Nation Game MNG | US$0,003660 | -0,89% | -13,67% | - | US$201.493 | - |
| 3279 |  CyOp Protocol CYOP | US$0,00000001370 | -1,27% | 8,45% | - | US$196.402 | - |
| 3280 |  Pancake Games GCAKE | US$0,0000004374 | -0,89% | -26,40% | - | US$195.742 | - |
| 3281 |  Chumbi Valley CHMB | US$0,0003200 | -1,84% | -8,02% | - | US$194.144 | - |
| 3282 |  1Sol 1SOL | US$0,008823 | 0,22% | -2,92% | - | US$194.367 | - |
| 3283 |  Medamon MON | US$0,3407 | -1,30% | -24,10% | - | US$195.092 | - |
| 3284 |  BiLira TRYB | US$0,05301 | 0,43% | 0,13% | - | US$194.983 | - |
| 3285 |  TOR TOR | US$1,00 | 0,34% | 0,32% | - | US$193.360 | - |
| 3286 |  CPCoin CPC | US$0,1951 | -0,34% | -2,21% | - | US$192.816 | - |
| 3287 |  Serum SER SER | US$0,002741 | 19,87% | -54,60% | - | US$192.656 | - |
| 3288 |  Copiosa Coin COP | US$0,02193 | 2,89% | 157,03% | - | US$191.278 | - |
| 3289 |  MoonDAO MOONEY | US$0,004136 | 1,12% | 17,71% | - | US$192.580 | - |
| 3290 |  GenesysGo Shadow SHDW | US$0,2222 | -1,87% | -8,47% | - | US$188.294 | - |
| 3291 |  Tune.FM JAM | US$0,0001833 | 0,79% | 1,59% | - | US$190.992 | - |
| 3292 |  Shido SHIDO | US$0,00007404 | -11,96% | 18,44% | - | US$190.589 | - |
| 3293 |  LIF3 LIF3 | US$0,05183 | 7,28% | -18,36% | - | US$181.221 | - |
| 3294 |  Voxel X Network VXL | US$0,02076 | 4,28% | 4,48% | - | US$185.251 | - |
| 3295 |  Value Liquidity VALUE | US$0,2116 | 0,99% | -0,55% | - | US$187.784 | - |
| 3296 |  Covenant COVN | US$2,72 | -38,61% | 5,42% | - | US$189.708 | - |
| 3297 |  Dexpools DXP | US$0,3915 | 33,43% | 90,56% | - | US$180.506 | - |
| 3298 |  RankerDAO RANKER | US$0,006128 | 5,07% | 18,23% | - | US$185.406 | - |
| 3299 |  Realms of Ethernity RETH | US$0,003782 | -0,26% | -8,82% | - | US$185.362 | - |
| 3300 |  Chainflix CFXT | US$0,001055 | 4,02% | -8,77% | - | US$184.666 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.