Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Kaizen Finance KZEN | US$0,03800 | -0,50% | -5,90% | - | US$146.274 | - |
| 3402 |  Wrapped Moonriver WMOVR | US$10,62 | 0,67% | 0,27% | - | US$146.869 | - |
| 3403 |  Keeps Coin KVERSE | US$0,007137 | -9,81% | 7,48% | - | US$145.187 | - |
| 3404 |  Continuum Finance CTN | US$0,3748 | -1,92% | 0,21% | - | US$144.967 | - |
| 3405 |  Goons of Balatroon GOB | US$0,01076 | 1,32% | -15,77% | - | US$144.013 | - |
| 3406 |  Scrap SCRAP | US$0,4473 | 19,51% | -34,83% | - | US$145.209 | - |
| 3407 |  Sports 2K75 S2K | US$0,0000001415 | -6,38% | 7,20% | - | US$144.794 | - |
| 3408 |  Windfall Token WFT | US$0,02802 | 0,03% | -2,48% | - | US$143.824 | - |
| 3409 |  Synesis One SNS | US$0,005879 | 1,20% | -13,03% | - | US$145.090 | - |
| 3410 |  exeno coin EXN | US$0,5086 | -6,33% | -27,75% | - | US$142.937 | - |
| 3411 |  Altrucoin ALTRU | US$0,3738 | 6,94% | -3,42% | - | US$143.231 | - |
| 3412 |  iDeFiYieldProtocol IDYP | US$0,002496 | -0,31% | -7,41% | - | US$144.311 | - |
| 3413 |  Nation3 NATION | US$724,55 | 2,49% | 10,16% | - | US$143.338 | - |
| 3414 |  Bitzen.Space BZEN | US$0,0004657 | 1,90% | -20,40% | - | US$142.398 | - |
| 3415 |  Ecowatt EWT | US$0,04089 | -5,95% | -3,00% | - | US$142.456 | - |
| 3416 |  lasrever LSVR | US$0,0008079 | -5,18% | -55,63% | - | US$140.952 | - |
| 3417 |  Cypherium CPH | US$0,02283 | -13,36% | -20,15% | - | US$141.869 | - |
| 3418 |  Lost Worlds LOST | US$0,03126 | 3,58% | 0,88% | - | US$142.318 | - |
| 3419 |  Larix LARIX | US$0,0005413 | 0,89% | -2,68% | - | US$141.953 | - |
| 3420 |  Embr EMBR | US$0,01045 | 0,81% | -2,54% | - | US$141.910 | - |
| 3421 |  QUASA QUA | US$0,001271 | -0,01% | 0,84% | - | US$141.215 | - |
| 3422 |  IDK IDK | US$0,06436 | 0,00% | -0,42% | - | US$141.109 | - |
| 3423 |  Ushi USHI | US$0,0002019 | 7,47% | 0,00% | - | US$141.387 | - |
| 3424 |  youves uUSD UUSD | US$0,9934 | -0,31% | 0,04% | - | US$147.434 | - |
| 3425 |  ElevenToken ELVN | US$0,002147 | 0,00% | -3,24% | - | US$139.350 | - |
| 3426 |  STAT STAT | US$0,2952 | -1,47% | 12,85% | - | US$139.062 | - |
| 3427 |  WaykiChain Governance Coin WGRT | US$0,004411 | -0,61% | -1,00% | - | US$138.941 | - |
| 3428 |  Meter Stable MTR | US$1,12 | -0,89% | 4,53% | - | US$139.391 | - |
| 3429 |  Talken TALK | US$0,1978 | 6,27% | -15,21% | - | US$136.843 | - |
| 3430 |  Monsters Clan MONS | US$0,01895 | 0,93% | -2,08% | - | US$139.318 | - |
| 3431 |  Hurrian Network MLD | US$0,00001500 | 1,35% | -15,25% | - | US$136.196 | - |
| 3432 |  Angle ANGLE | US$0,02770 | -0,38% | 2,49% | - | US$136.475 | - |
| 3433 |  Pig Finance PIG | US$0,00000001742 | -0,55% | -3,36% | - | US$137.862 | - |
| 3434 |  LaEeb LAEEB | US$0,000000008815 | 1,22% | -4,31% | - | US$138.181 | - |
| 3435 |  Got Guaranteed GOTG | US$0,9331 | -10,20% | -28,99% | - | US$137.320 | - |
| 3436 |  Fat Cat Killer KILLER | US$0,0000003066 | 1,96% | -2,23% | - | US$137.832 | - |
| 3437 |  Seek Tiger STI | US$0,008074 | -4,43% | -14,61% | - | US$137.976 | - |
| 3438 |  CrownSterling WCSOV | US$0,03012 | -0,79% | 4,07% | - | US$136.855 | - |
| 3439 |  VLaunch VPAD | US$0,03388 | -0,41% | -0,25% | - | US$136.893 | - |
| 3440 |  MMM7 MMM7 | US$0,001116 | 1,49% | 1,43% | - | US$137.589 | - |
| 3441 |  Sweeptoken SWEEP | US$0,000000000014 | 20,42% | 0,00% | - | US$136.075 | - |
| 3442 |  VeUSD VEUSD | US$1,00 | 0,23% | 0,44% | - | US$138.219 | - |
| 3443 |  StarSharks SEA SEA | US$0,008383 | 2,10% | 22,78% | - | US$136.653 | - |
| 3444 |  Wrapped Near WNEAR | US$2,99 | 2,65% | -0,73% | - | US$1.235.320 | - |
| 3445 |  Aurix AUR | US$1,18 | 6,51% | 28,77% | - | US$134.952 | - |
| 3446 |  Umami Finance UMAMI | US$20,13 | 0,65% | -1,07% | - | US$136.757 | - |
| 3447 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001002 | -0,52% | -0,39% | - | US$135.724 | - |
| 3448 |  Revuto REVU | US$0,02789 | -0,56% | 0,06% | - | US$135.536 | - |
| 3449 |  Brise Paradise PRDS | US$0,0005230 | 4,39% | -19,16% | - | US$135.881 | - |
| 3450 |  Prime Numbers PRNT | US$0,5182 | -2,31% | 4,08% | - | US$134.853 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.