Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  blockWRK WRK | US$0,04209 | 7,90% | -7,84% | - | US$166.861 | - |
| 3352 |  Alchemist MIST | US$2,05 | 4,19% | 1,91% | - | US$164.473 | - |
| 3353 |  Posschain POSS | US$0,2921 | 8,41% | 16,78% | - | US$163.774 | - |
| 3354 |  MoonStarter MNST | US$0,006140 | 0,03% | -1,63% | - | US$166.020 | - |
| 3355 |  Chain Games CHAIN | US$0,01489 | 14,38% | -28,92% | - | US$165.818 | - |
| 3356 |  Natiol Infinity NAI | US$0,005900 | 3,51% | -4,99% | - | US$165.293 | - |
| 3357 |  Metafluence METO | US$0,001048 | 0,26% | -2,23% | - | US$164.978 | - |
| 3358 |  Fancy Games FNC | US$0,01434 | 1,33% | -3,95% | - | US$165.677 | - |
| 3359 |  Gafa GAFA | US$0,003112 | -7,03% | -14,26% | - | US$164.854 | - |
| 3360 |  UvToken UVT | US$0,3882 | 1,55% | 17,09% | - | US$164.577 | - |
| 3361 |  MiraQle MQL | US$0,003312 | -0,45% | 0,41% | - | US$160.323 | - |
| 3362 |  Galaxy Coin GALAXY | US$0,000000003074 | 15,25% | 49,79% | - | US$163.058 | - |
| 3363 |  Avocado DAO Token AVG | US$0,07108 | 10,45% | 8,82% | - | US$162.691 | - |
| 3364 |  MoneySwap MSWAP | US$0,0006886 | -0,28% | 0,56% | - | US$167.696 | - |
| 3365 |  Marshall Inu MRI | US$0,009262 | 5,17% | 36,33% | - | US$164.098 | - |
| 3366 |  GoMeat GOMT | US$0,5771 | -0,49% | 6,24% | - | US$161.252 | - |
| 3367 |  The Genesis Block GENBLOK | US$0,01295 | -10,11% | -59,15% | - | US$162.835 | - |
| 3368 |  ITSBLOC ITSB | US$0,06906 | 17,91% | 23,90% | - | US$158.213 | - |
| 3369 |  Natural Farm Union Protocol NFUP | US$0,005242 | -0,36% | -6,60% | - | US$159.023 | - |
| 3370 |  Saber SBR | US$0,001923 | -0,71% | -5,38% | - | US$157.830 | - |
| 3371 |  r/CryptoCurrency Moons MOON | US$0,1143 | -1,99% | 0,88% | - | US$160.699 | - |
| 3372 |  KlayCity ORB | US$0,05731 | 8,05% | 5,31% | - | US$160.265 | - |
| 3373 |  Three Kingdoms RTK | US$0,005233 | -28,43% | 1,00% | - | US$154.175 | - |
| 3374 |  Exen Coin BTXN | US$0,5674 | 6,36% | 14,61% | - | US$159.431 | - |
| 3375 |  QToken QTO | US$0,007575 | -1,17% | 3,30% | - | US$165.037 | - |
| 3376 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2505 | 6,61% | 7,33% | - | US$156.501 | - |
| 3377 |  Ertha ERTHA | US$0,004022 | -1,46% | -4,08% | - | US$156.166 | - |
| 3378 |  New World Order STATE | US$0,00000007485 | 16,61% | -3,23% | - | US$152.594 | - |
| 3379 |  XcelDefi XLD | US$0,004223 | -4,56% | -9,79% | - | US$155.927 | - |
| 3380 |  DracooMaster BAS | US$0,05329 | 0,91% | 1,08% | - | US$153.860 | - |
| 3381 |  Equilibrium Games EQ | US$0,07802 | 6,23% | -22,77% | - | US$154.515 | - |
| 3382 |  Bitindi Chain BNI | US$0,04110 | -15,54% | 41,11% | - | US$153.922 | - |
| 3383 |  Neopin NPT | US$1,06 | 6,23% | 4,92% | - | US$154.380 | - |
| 3384 |  BENQI Liquid Staked AVAX SAVAX | US$16,97 | 3,78% | 3,39% | - | US$153.430 | - |
| 3385 |  NuriFootBall NRFB | US$0,01842 | -2,54% | -34,07% | - | US$152.223 | - |
| 3386 |  Ryoshis Vision RYOSHI | US$0,00000002155 | 0,79% | -10,24% | - | US$151.530 | - |
| 3387 |  Wrapped LUNA Classic WLUNC | US$0,0002394 | 0,92% | -8,15% | - | US$154.464 | - |
| 3388 |  Fanspel FAN | US$0,02111 | 0,43% | 0,29% | - | US$151.021 | - |
| 3389 |  Billionaire Plus BPLUS | US$0,0001784 | -2,23% | 44,46% | - | US$150.791 | - |
| 3390 |  EnterDAO ENTR | US$0,02601 | -0,54% | 10,84% | - | US$150.383 | - |
| 3391 |  Risu RISU | US$0,001377 | 12,54% | 481,96% | - | US$146.876 | - |
| 3392 |  Governance OHM GOHM | US$2.610,44 | 1,69% | -1,99% | - | US$146.553 | - |
| 3393 |  Galaxy Finance GFT | US$0,8453 | -4,51% | -6,25% | - | US$147.923 | - |
| 3394 |  Satoshi SATS | US$0,0001916 | -0,01% | -0,57% | - | US$148.256 | - |
| 3395 |  Frz Solar System FRZSS | US$0,00000001320 | 4,05% | -28,51% | - | US$146.700 | - |
| 3396 |  BNSD Finance BNSD | US$0,003246 | -1,18% | -18,17% | - | US$148.287 | - |
| 3397 |  FUTURECOIN FUTURE | US$0,02356 | -2,09% | -0,28% | - | US$147.532 | - |
| 3398 |  Unidef U | US$0,0001605 | -0,44% | -2,90% | - | US$146.542 | - |
| 3399 |  Bikerush BRT | US$0,01924 | -11,93% | -19,54% | - | US$146.104 | - |
| 3400 |  Yearn Classic Finance EARN | US$2,21 | -0,01% | 0,19% | - | US$148.036 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.