Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Human HMT | US$0,06958 | 0,33% | 4,91% | - | US$108.760 | - |
| 3552 |  Crypto Gladiator Shards CGS | US$0,01180 | -0,84% | -4,06% | - | US$108.601 | - |
| 3553 |  Law Blocks LBT | US$0,1823 | 0,10% | -0,15% | - | US$107.829 | - |
| 3554 |  Bright Union BRIGHT | US$0,01215 | -7,63% | 31,96% | - | US$107.766 | - |
| 3555 |  Snook SNK | US$0,03852 | -0,55% | -7,85% | - | US$106.666 | - |
| 3556 |  Lucrosus Capital LUCA | US$0,02016 | 0,69% | -0,34% | - | US$106.324 | - |
| 3557 |  YetiSwap YTS | US$0,0008168 | 0,25% | -2,13% | - | US$106.455 | - |
| 3558 |  Doge Digger DOGEDIGGER | US$0,000000001900 | -5,00% | -84,17% | - | US$106.798 | - |
| 3559 |  DEUS Finance DEUS | US$38,89 | 7,66% | -8,38% | - | US$99.167,70 | - |
| 3560 |  XList XLIST | US$0,02822 | -9,44% | -25,62% | - | US$105.869 | - |
| 3561 |  Earncraft PLOT | US$0,001093 | 1,61% | -1,31% | - | US$110.771 | - |
| 3562 |  i Money Crypto IMC | US$0,08279 | 1,14% | -15,55% | - | US$105.241 | - |
| 3563 |  Elysian ELS | US$0,01051 | -2,27% | 3,99% | - | US$105.536 | - |
| 3564 |  Defira FIRA | US$0,3732 | -35,23% | -51,00% | - | US$105.107 | - |
| 3565 |  NuNet NTX | US$0,01453 | -3,22% | -11,29% | - | US$106.179 | - |
| 3566 |  Privapp Network bPRIVA | US$0,1571 | -0,70% | -5,36% | - | US$104.777 | - |
| 3567 |  Kyrrex KRRX | US$0,2900 | 0,00% | 0,00% | - | US$105.006 | - |
| 3568 |  Gym Network GYMNET | US$0,04085 | -0,22% | -6,93% | - | US$104.071 | - |
| 3569 |  Zambesigold ZGD | US$0,5280 | -0,58% | -24,26% | - | US$104.921 | - |
| 3570 |  SoldierNodes SLD | US$0,2210 | 1,98% | 1,85% | - | US$103.986 | - |
| 3571 |  Bitcoin City Coin BCITY | US$0,0003335 | 42,35% | 65,78% | - | US$104.627 | - |
| 3572 |  Zeptacoin ZPTC | US$0,08933 | 5,11% | -14,55% | - | US$106.378 | - |
| 3573 |  Enrex ENRX | US$0,0002307 | -1,24% | 55,99% | - | US$104.412 | - |
| 3574 |  Shib Generating SHG | US$0,00004735 | 10,35% | 6,89% | - | US$107.619 | - |
| 3575 |  KonPay KON | US$0,02602 | -16,80% | -37,74% | - | US$101.245 | - |
| 3576 |  Lido Staked Matic stMATIC | US$0,9394 | 8,05% | 12,62% | - | US$105.063 | - |
| 3577 |  Angola AGLA | US$0,04841 | -12,48% | -28,77% | - | US$103.574 | - |
| 3578 |  Kusunoki Samurai KUSUNOKI | US$0,000000000080 | 0,06% | -8,09% | - | US$104.382 | - |
| 3579 |  Humanize $HMT | US$0,01544 | -0,99% | -8,65% | - | US$104.041 | - |
| 3580 |  UltronGlow UTG | US$5,39 | -1,30% | -11,84% | - | US$102.736 | - |
| 3581 |  Bubblefong BBF | US$3,23 | -4,18% | -23,27% | - | US$102.825 | - |
| 3582 |  Okuru XOT | US$26,07 | -5,48% | -3,19% | - | US$102.193 | - |
| 3583 |  DogeZilla DOGEZILLA | US$0,000000000000 | 73,59% | 73,95% | - | US$101.970 | - |
| 3584 |  Solice SLC | US$0,03144 | 1,15% | 10,84% | - | US$101.257 | - |
| 3585 |  JK Coin JK | US$0,2669 | -14,92% | -5,35% | - | US$101.695 | - |
| 3586 |  Sunny Aggregator SUNNY | US$0,0001070 | 2,01% | -9,51% | - | US$101.058 | - |
| 3587 |  Hayya Qatar HQR | US$0,000000000100 | -28,01% | 0,00% | - | US$100.793 | - |
| 3588 |  ZED Token ZED | US$0,03683 | -0,48% | -4,24% | - | US$100.902 | - |
| 3589 |  BreederDAO BREED | US$0,08827 | 3,76% | 4,65% | - | US$100.804 | - |
| 3590 |  Ambire Wallet WALLET | US$0,01199 | -0,18% | -2,69% | - | US$100.572 | - |
| 3591 |  Terareum TERA | US$0,000000000779 | -1,20% | -0,26% | - | US$101.575 | - |
| 3592 |  KittyCake KCAKE | US$0,0000008254 | 1,26% | 1,12% | - | US$100.692 | - |
| 3593 |  MetFX Watch To Earn MFX | US$0,002434 | 7,35% | -2,29% | - | US$98.875,88 | - |
| 3594 |  Hidigital btc HDBTC | US$3,84 | 0,26% | 1,05% | - | US$99.911,25 | - |
| 3595 |  Laeeb Inu LAEEB | US$0,001138 | -34,72% | 0,00% | - | US$99.731,38 | - |
| 3596 |  Centaurify CENT | US$0,001564 | 6,13% | 17,12% | - | US$98.300,81 | - |
| 3597 |  Hedge USD USH | US$0,9927 | 0,06% | -0,06% | - | US$112.146 | - |
| 3598 |  BOT BOT | US$0,002410 | 0,42% | -10,42% | - | US$103.403 | - |
| 3599 |  3X Long Ethereum Classic Token ETCBULL | US$0,004490 | 1,86% | 1,70% | - | US$98.614,69 | - |
| 3600 |  microNFT MNT | US$0,1602 | 23,80% | -19,82% | - | US$98.364,91 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.