Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MonoMoney MONO | US$0,01002 | -0,02% | -0,72% | - | US$135.203 | - |
| 3452 |  MARS4 MARS4 | US$0,0009261 | 1,57% | -1,72% | - | US$135.303 | - |
| 3453 |  DNAxCAT Token DXCT | US$0,1195 | -0,28% | -3,03% | - | US$132.886 | - |
| 3454 |  Coreum CORE | US$0,2850 | 2,81% | -2,65% | - | US$133.547 | - |
| 3455 |  Railgun RAIL | US$0,3740 | -4,13% | -4,99% | - | US$134.433 | - |
| 3456 |  Bit2Me B2M | US$0,01140 | -1,64% | -10,31% | - | US$134.439 | - |
| 3457 |  KList Protocol LIST | US$0,005740 | -21,37% | -21,80% | - | US$133.901 | - |
| 3458 |  GamingShiba GAMINGSHIBA | US$0,000000000019 | -1,72% | -4,84% | - | US$135.007 | - |
| 3459 |  Geopoly GEO$ | US$0,001872 | -1,55% | 12,09% | - | US$133.504 | - |
| 3460 |  Moon Rabbit AAA | US$0,000009344 | -1,38% | -3,94% | - | US$134.493 | - |
| 3461 |  STREETH STREETH | US$0,007051 | -0,09% | 0,12% | - | US$132.178 | - |
| 3462 |  Propel PEL | US$0,01107 | -4,25% | -0,97% | - | US$131.072 | - |
| 3463 |  Whole Network NODE | US$0,00003067 | 0,86% | 6,72% | - | US$130.859 | - |
| 3464 |  LUXY LUXY | US$0,02883 | 0,30% | 0,49% | - | US$130.894 | - |
| 3465 |  Neuralink NEURALINK | US$0,00003514 | -15,38% | -5,56% | - | US$130.046 | - |
| 3466 |  CaliCoin CALI | US$0,01144 | -0,09% | -0,35% | - | US$129.805 | - |
| 3467 |  Chain Pet CPET | US$0,0002265 | 3,65% | 57,69% | - | US$130.433 | - |
| 3468 |  ClearCryptos CCX | US$0,06053 | 35,91% | 0,00% | - | US$128.740 | - |
| 3469 |  RimsofLegend ROL | US$0,01120 | 6,77% | 2,91% | - | US$129.507 | - |
| 3470 |  Emcis Network EMC1 | US$0,005861 | -13,78% | -35,18% | - | US$126.874 | - |
| 3471 |  Dione Protocol DIONE | US$0,0004068 | 14,11% | 21,36% | - | US$128.131 | - |
| 3472 |  DiamondQ DIQ | US$0,0001626 | 1,01% | 0,84% | - | US$127.915 | - |
| 3473 |  Hunter Token HNTR | US$0,01053 | -0,21% | -34,21% | - | US$127.905 | - |
| 3474 |  Jet Protocol JET | US$0,08247 | 0,44% | -2,34% | - | US$130.900 | - |
| 3475 |  Kujira KUJI | US$1,01 | 7,08% | -6,29% | - | US$126.774 | - |
| 3476 |  Good Games Guild GGG | US$0,05750 | 0,80% | 3,46% | - | US$126.933 | - |
| 3477 |  Dragon War DRAW | US$0,001639 | -5,66% | 29,97% | - | US$126.822 | - |
| 3478 |  NFTDAO NAO | US$0,000000002890 | -3,02% | -2,36% | - | US$127.101 | - |
| 3479 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,52 | 3,56% | 2,45% | - | US$125.857 | - |
| 3480 |  Degree Crypto Token DCT | US$389,40 | -0,82% | -0,08% | - | US$124.772 | - |
| 3481 |  Realm REALM | US$0,01441 | 9,03% | -5,34% | - | US$120.861 | - |
| 3482 |  Crown Sovereign CSOV | US$0,005118 | -2,68% | -11,34% | - | US$124.967 | - |
| 3483 |  ArcadeNetwork ARC | US$0,003780 | 168,48% | 107,32% | - | US$127.399 | - |
| 3484 |  MetaWear WEAR | US$0,001513 | -2,41% | -16,94% | - | US$124.470 | - |
| 3485 |  AAG AAG | US$0,006700 | 2,56% | 3,60% | - | US$125.317 | - |
| 3486 |  SMPCOIN SMPC | US$0,3450 | -2,60% | -13,98% | - | US$126.997 | - |
| 3487 |  USD+ USD+ | US$1,00 | 0,03% | -0,04% | - | US$124.874 | - |
| 3488 |  AlphaDEX ROAR | US$0,01074 | 1,15% | -0,98% | - | US$126.115 | - |
| 3489 |  Connect Financial CNFI | US$0,05812 | 2,11% | 7,10% | - | US$124.498 | - |
| 3490 |  FaceDAO FACEDAO | US$0,0000004400 | -3,11% | -7,34% | - | US$124.551 | - |
| 3491 |  Bitcoin Asia BTCA | US$0,0007915 | -3,35% | -4,35% | - | US$124.760 | - |
| 3492 |  Dreamverse DV | US$0,003451 | 2,55% | -8,97% | - | US$123.971 | - |
| 3493 |  Drive Crypto DRIVECRYPTO | US$0,03290 | 24,11% | 223,68% | - | US$112.797 | - |
| 3494 |  HalfPizza PIZA | US$0,00001275 | -31,03% | -67,87% | - | US$115.742 | - |
| 3495 |  Lil Floki LILFLOKI | US$0,000000000374 | -4,49% | -1,58% | - | US$124.071 | - |
| 3496 |  Snap Token SNAP | US$0,001450 | 3,50% | -1,43% | - | US$122.463 | - |
| 3497 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000141 | -7,42% | 0,16% | - | US$125.068 | - |
| 3498 |  Lien LIEN | US$0,6978 | -0,12% | 4,69% | - | US$121.897 | - |
| 3499 |  Gemie GEM | US$0,06312 | -9,56% | -23,79% | - | US$121.180 | - |
| 3500 |  SOLOXCOIN SL | US$0,000003100 | -0,58% | -1,66% | - | US$122.973 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.