Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MINE Network MNET | US$0,001140 | -0,18% | -8,28% | - | US$378.741 | - |
| 3052 |  Ctomorrow Platform CTP | US$0,01867 | 0,27% | 0,00% | - | US$381.286 | - |
| 3053 |  GRN G | US$0,07275 | -1,17% | -2,89% | - | US$379.734 | - |
| 3054 |  WadzPay Token WTK | US$0,02007 | 2,63% | -0,08% | - | US$374.982 | - |
| 3055 |  Qlindo QLINDO | US$0,03152 | 1,01% | 7,31% | - | US$379.396 | - |
| 3056 |  Materium MTRM | US$0,08341 | 0,21% | -1,85% | - | US$373.383 | - |
| 3057 |  Bitcoin Avalanche Bridged BTC.b | US$19.611,78 | 2,25% | 1,66% | - | US$373.755 | - |
| 3058 |  The Youth Pay TYP | US$0,005750 | 0,17% | 1,95% | - | US$375.420 | - |
| 3059 |  Starfish Finance SEAN | US$0,01426 | 0,50% | -33,98% | - | US$371.642 | - |
| 3060 |  Lucky Coin LKC | US$0,0000001067 | -1,45% | -15,93% | - | US$376.633 | - |
| 3061 |  Cryptostone CPS | US$0,00001261 | -6,05% | -10,00% | - | US$365.827 | - |
| 3062 |  DaoVerse DVRS | US$0,0001857 | 2,49% | 1,71% | - | US$367.396 | - |
| 3063 |  Reltime RTC | US$0,0005517 | 5,37% | -62,95% | - | US$371.334 | - |
| 3064 |  Fame Reward Plus FRP | US$9,57 | 25,47% | 0,71% | - | US$367.998 | - |
| 3065 |  Vow VOW | US$1,03 | 0,64% | 11,99% | - | US$364.428 | - |
| 3066 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05812 | 4,71% | 4,07% | - | US$361.190 | - |
| 3067 |  TAP FANTASY TAP | US$0,006024 | -1,71% | -10,18% | - | US$362.969 | - |
| 3068 |  Dimitra DMTR | US$0,007309 | -4,14% | -19,71% | - | US$362.127 | - |
| 3069 |  Teleport PORT | US$0,004993 | -0,16% | -1,09% | - | US$358.580 | - |
| 3070 |  SOULS OF META SOM | US$0,002676 | 21,27% | 11,14% | - | US$359.007 | - |
| 3071 |  Nexum NEXM | US$0,1612 | 0,06% | -5,01% | - | US$356.205 | - |
| 3072 |  Giddy GDDY | US$0,01656 | -1,05% | -2,99% | - | US$356.975 | - |
| 3073 |  XIDO FINANCE XIDO | US$2,00 | 8,40% | -3,41% | - | US$354.385 | - |
| 3074 |  Bitcoiva BCA | US$11,64 | -0,50% | 0,62% | - | US$367.163 | - |
| 3075 |  Betterment Digital BEMD | US$0,008862 | 2,34% | 19,68% | - | US$349.435 | - |
| 3076 |  Doge Killer LEASH | US$349,32 | 3,33% | 3,84% | - | US$347.325 | - |
| 3077 |  Metaplex MPLX | US$0,08258 | 2,02% | -16,95% | - | US$346.920 | - |
| 3078 |  Wombex Finance WMX | US$0,3834 | -5,41% | 0,00% | - | US$345.943 | - |
| 3079 |  Tomb TOMB | US$0,02628 | 4,12% | -6,94% | - | US$334.400 | - |
| 3080 |  Galeon GALEON | US$0,01611 | 1,27% | -0,28% | - | US$343.067 | - |
| 3081 |  INOFI FON | US$0,6021 | -1,97% | -3,04% | - | US$341.611 | - |
| 3082 |  Hello Art HTT | US$0,01718 | -3,81% | 141,30% | - | US$341.473 | - |
| 3083 |  Trivians TRIVIA | US$0,01764 | -1,14% | 5,24% | - | US$357.143 | - |
| 3084 |  Club Santos Laguna Fan Token SAN | US$1,79 | -3,68% | -7,42% | - | US$338.732 | - |
| 3085 |  Netvrk NTVRK | US$0,2070 | 0,47% | -9,00% | - | US$335.549 | - |
| 3086 |  LIF3 LSHARE LSHARE | US$251,45 | 9,41% | 45,43% | - | US$338.675 | - |
| 3087 |  Shera Tokens SHR | US$0,0000002212 | -10,23% | 1,89% | - | US$338.008 | - |
| 3088 |  Altered State Token ASTO | US$0,05071 | -0,09% | 1,67% | - | US$341.848 | - |
| 3089 |  Acala Dollar(Acala) AUSD | US$0,6655 | 1,50% | -6,14% | - | US$336.992 | - |
| 3090 |  Atlas FC Fan Token ATLAS | US$1,88 | -1,25% | 9,50% | - | US$336.910 | - |
| 3091 |  Biconomy Exchange Token BIT | US$0,000007332 | -2,20% | 7,87% | - | US$335.886 | - |
| 3092 |  Starly $STARLY | US$0,04181 | -5,69% | -14,93% | - | US$335.991 | - |
| 3093 |  Kintsugi KINT | US$1,15 | -5,23% | 19,59% | - | US$332.361 | - |
| 3094 |  Artube ATT | US$0,0008443 | 0,49% | 1,37% | - | US$334.436 | - |
| 3095 |  Tomb Shares TSHARE | US$136,50 | 13,63% | -8,92% | - | US$333.541 | - |
| 3096 |  Revest Finance RVST | US$0,03528 | 5,51% | 12,66% | - | US$332.136 | - |
| 3097 |  Saint Ligne STLE | US$0,1031 | 1,59% | 0,92% | - | US$329.841 | - |
| 3098 |  NXD Next NXDT | US$0,1152 | 1,93% | -40,58% | - | US$324.551 | - |
| 3099 |  OpenLive NFT OPV | US$0,2947 | 29,98% | 169,89% | - | US$331.313 | - |
| 3100 |  Acquire.Fi ACQ | US$0,05366 | 31,18% | 4,78% | - | US$337.381 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.