Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Pinkie Inu PINKIE | US$0,0000001658 | -0,39% | -21,59% | - | US$1.382.694 | - |
| 2752 |  Monopoly Meta MPM | US$0,000005555 | -13,08% | 82,25% | - | US$1.443.636 | - |
| 2753 |  Octopus Network OCT | US$0,2874 | 0,77% | 2,79% | - | US$1.421.592 | - |
| 2754 |  MetaOctagon MOTG | US$0,6723 | -2,97% | 0,08% | - | US$1.415.343 | - |
| 2755 |  RUSH COIN RUSH | US$0,004384 | 1,14% | -5,39% | - | US$1.483.054 | - |
| 2756 |  Crypto Snack SNACK | US$0,005270 | -0,20% | -29,63% | - | US$1.391.565 | - |
| 2757 |  Bxmi Token BXMI | US$0,5334 | 60,47% | 61,98% | - | US$1.514.260 | - |
| 2758 |  XRPUP XRPUP | US$0,1986 | 2,47% | -3,41% | - | US$1.381.354 | - |
| 2759 |  MetaShooter MHUNT | US$0,02805 | -4,50% | 22,54% | - | US$1.390.273 | - |
| 2760 |  Metanept NEPT | US$0,3101 | 2,03% | 24,20% | - | US$1.376.452 | - |
| 2761 |  Digital Financial Exchange DIFX | US$0,3229 | -0,12% | 1,48% | - | US$1.412.286 | - |
| 2762 |  Puriever PURE | US$0,01856 | -3,46% | -7,63% | - | US$1.196.446 | - |
| 2763 |  EVERY GAME EGAME | US$0,0001240 | 10,56% | -36,00% | - | US$1.324.725 | - |
| 2764 |  Soulsaver SOUL | US$19,02 | 3,27% | -4,97% | - | US$1.316.536 | - |
| 2765 |  FEG Token FEG | US$0,000000000791 | 20,61% | -19,20% | - | US$1.318.045 | - |
| 2766 |  hiMAYC HIMAYC | US$0,01666 | -0,89% | 3,87% | - | US$1.322.114 | - |
| 2767 |  NYM NYM | US$0,2820 | 0,94% | 1,93% | - | US$1.303.734 | - |
| 2768 |  Pkoin PKOIN | US$0,7206 | -0,63% | -2,15% | - | US$1.298.198 | - |
| 2769 |  USDH USDH | US$1,00 | 0,03% | 0,15% | - | US$1.295.512 | - |
| 2770 |  Mechaverse MC | US$0,2966 | -8,23% | -11,65% | - | US$1.288.700 | - |
| 2771 |  Nodle NODL | US$0,003856 | 5,06% | -5,13% | - | US$1.241.079 | - |
| 2772 |  XRUN XRUN | US$0,3690 | -2,70% | -6,17% | - | US$1.244.859 | - |
| 2773 |  Songbird SGB | US$0,01727 | -1,13% | -9,53% | - | US$1.236.787 | - |
| 2774 |  CanaryX CNYX | US$0,002287 | 1,01% | 40,35% | - | US$1.274.430 | - |
| 2775 |  Alvey Chain WALV | US$0,07004 | 10,55% | 6,25% | - | US$1.217.878 | - |
| 2776 |  Nitro League NITRO | US$0,02374 | 4,83% | 8,65% | - | US$1.196.202 | - |
| 2777 |  StarSharks (SSS) SSS | US$0,3157 | 0,71% | -4,02% | - | US$1.167.062 | - |
| 2778 |  Wrapped Elrond WEGLD | US$56,49 | 2,64% | 1,20% | - | US$1.150.662 | - |
| 2779 |  KStarCoin KSC | US$0,005307 | -0,33% | 1,60% | - | US$1.111.523 | - |
| 2780 |  FANC FANC | US$1,01 | 1,02% | -3,55% | - | US$1.139.696 | - |
| 2781 |  Pre-retogeum PRTG | US$3,04 | -0,40% | 70,55% | - | US$1.137.811 | - |
| 2782 |  Wrapped Harmony WONE | US$0,1719 | -10,45% | -28,96% | - | US$1.130.524 | - |
| 2783 |  Ivar Coin IVAR | US$0,4862 | -6,01% | -51,03% | - | US$1.120.206 | - |
| 2784 |  Fidance FDC | US$0,0000009127 | 6,96% | -15,34% | - | US$1.132.667 | - |
| 2785 |  hiODBS HIODBS | US$0,003590 | -2,02% | -25,84% | - | US$1.106.106 | - |
| 2786 |  xDAI xDAI | US$0,9979 | 0,26% | 0,49% | - | US$1.090.842 | - |
| 2787 |  hiENS3 HIENS3 | US$0,03141 | -1,23% | -2,87% | - | US$1.089.250 | - |
| 2788 |  LunaGens LUNG | US$0,001852 | 1,96% | -1,12% | - | US$1.104.877 | - |
| 2789 |  Cube Network CUBE | US$0,3405 | 0,96% | -39,69% | - | US$1.114.269 | - |
| 2790 |  Wrapped Huobi Token WHT | US$8,71 | -1,43% | 27,54% | - | US$1.069.564 | - |
| 2791 |  Dejitaru Tsuka TSUKA | US$0,06669 | -3,09% | -26,54% | - | US$1.090.463 | - |
| 2792 |  LunchDAO LUNCH | US$0,0003226 | 144,14% | 136,49% | - | US$1.074.221 | - |
| 2793 |  Meanfi MEAN | US$0,1099 | -0,59% | -7,04% | - | US$1.040.983 | - |
| 2794 |  hiSAND33 HISAND33 | US$0,01613 | 5,22% | 1,45% | - | US$1.044.965 | - |
| 2795 |  Gateway Protocol GWP | US$2,87 | 1,44% | -0,91% | - | US$1.084.010 | - |
| 2796 |  Comtech Gold CGO | US$53,54 | 0,51% | 1,05% | - | US$1.041.339 | - |
| 2797 |  hiENS4 HIENS4 | US$0,002607 | 1,72% | -12,10% | - | US$1.048.942 | - |
| 2798 |  My Liquidity Partner MLP | US$0,01598 | -0,16% | -0,21% | - | US$1.032.674 | - |
| 2799 |  hiDOODLES HIDOODLES | US$0,009191 | 1,55% | 1,33% | - | US$1.027.375 | - |
| 2800 |  Wrapped WDOGE WWDOGE | US$0,06091 | 0,19% | 2,80% | - | US$1.010.130 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.