Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Goat Gang GGT | US$53,20 | -4,31% | -40,22% | - | US$10.388.740 | - |
| 2652 |  Minted MTD | US$0,3125 | -7,88% | 9,33% | - | US$9.920.030 | - |
| 2653 |  Lido Staked SOL stSOL | US$31,14 | 4,48% | -2,91% | - | US$9.455.225 | - |
| 2654 |  Angle Protocol AGEUR | US$0,9860 | 0,08% | 1,36% | - | US$9.870.689 | - |
| 2655 |  Wrapped Matic WMATIC | US$0,8977 | 7,80% | 12,25% | - | US$9.623.689 | - |
| 2656 |  MinePlex PLEX | US$0,2834 | 0,73% | 6,28% | - | US$8.540.018 | - |
| 2657 |  MiningNFT MIT | US$1,59 | -8,71% | -25,04% | - | US$8.562.928 | - |
| 2658 |  USDP Stablecoin USDP | US$0,9939 | -0,19% | -0,45% | - | US$8.137.737 | - |
| 2659 |  Compound USD Coin CUSDC | US$0,02266 | 0,00% | 0,02% | - | US$7.632.935 | - |
| 2660 |  MUSE ENT NFT MSCT | US$1,02 | -0,57% | -10,03% | - | US$7.480.195 | - |
| 2661 |  Compound Dai CDAI | US$0,02209 | 0,03% | 0,06% | - | US$6.428.185 | - |
| 2662 |  GetKicks KICKS | US$0,007729 | -1,00% | 0,00% | - | US$6.409.805 | - |
| 2663 |  Wrapped AVAX WAVAX | US$16,32 | 3,96% | 3,68% | - | US$5.900.428 | - |
| 2664 |  Bit.Store STORE | US$0,03971 | 5,22% | 21,77% | - | US$5.853.587 | - |
| 2665 |  XEN Crypto XEN | US$0,00001403 | 14,67% | -56,46% | - | US$5.876.027 | - |
| 2666 |  Die Protocol DIE | US$0,0000005415 | -51,25% | 0,00% | - | US$5.611.051 | - |
| 2667 |  Magic Internet Money MIM | US$0,9961 | 0,54% | 0,32% | - | US$6.481.072 | - |
| 2668 |  WeBuy WE | US$5,22 | 1,34% | 6,26% | - | US$4.949.649 | - |
| 2669 |  Multichain MULTI | US$4,29 | -0,37% | 17,14% | - | US$4.861.387 | - |
| 2670 |  GoCryptoMe GCME | US$0,004371 | -15,15% | -13,64% | - | US$4.634.830 | - |
| 2671 |  Orca ORCA | US$0,8680 | -0,85% | 5,06% | - | US$4.344.242 | - |
| 2672 |  Compound USDT CUSDT | US$0,02200 | 0,00% | 0,04% | - | US$4.153.331 | - |
| 2673 |  Terra Classic USD (Wormhole) USTC | US$0,03789 | 5,31% | 2,04% | - | US$3.740.880 | - |
| 2674 |  Everdome DOME | US$0,002323 | 6,65% | 0,00% | - | US$3.721.075 | - |
| 2675 |  Bitget Token BGB | US$0,2075 | -4,05% | 12,94% | - | US$3.854.469 | - |
| 2676 |  Tari World TARI | US$26,12 | 0,02% | 0,22% | - | US$3.821.686 | - |
| 2677 |  Koinos KOIN | US$0,6619 | 11,69% | 51,01% | - | US$3.690.512 | - |
| 2678 |  Step App FITFI | US$0,05397 | -0,39% | -17,31% | - | US$3.651.643 | - |
| 2679 |  Australian Dollar Token AUDT | US$0,6365 | 0,02% | 2,31% | - | US$3.868.248 | - |
| 2680 |  Wrapped CRO WCRO | US$0,1077 | 1,98% | 2,80% | - | US$3.424.808 | - |
| 2681 |  FUTUREXCRYPTO FXC | US$0,6010 | 7,50% | 0,49% | - | US$3.431.412 | - |
| 2682 |  Fracton Protocol FT | US$1,52 | -1,54% | -10,72% | - | US$3.326.453 | - |
| 2683 |  Maya Preferred MAYP | US$329.981 | 0,50% | 44,32% | - | US$3.413.941 | - |
| 2684 |  THORChain (ERC20) RUNE | US$1,48 | 2,93% | -0,01% | - | US$3.307.926 | - |
| 2685 |  Memeverse MEME | US$0,005708 | 11,96% | -2,43% | - | US$3.225.523 | - |
| 2686 |  GAMI World GAMI | US$0,3110 | 0,30% | -0,19% | - | US$3.122.192 | - |
| 2687 |  Frutti Dino FDT | US$0,1511 | -0,68% | -1,98% | - | US$3.026.726 | - |
| 2688 |  Gains Network GNS | US$3,19 | 6,88% | 35,12% | - | US$3.078.682 | - |
| 2689 |  Grove GVR | US$0,000000001058 | 5,28% | -11,85% | - | US$3.055.595 | - |
| 2690 |  Donnie Finance DON | US$20,99 | 0,00% | -3,00% | - | US$3.023.142 | - |
| 2691 |  Omax Coin OMAX | US$0,0005849 | -6,41% | -43,17% | - | US$3.006.607 | - |
| 2692 |  Race Kingdom ATOZ | US$0,1855 | 13,10% | 11,44% | - | US$3.025.756 | - |
| 2693 |  Squid Grow SQUIDGROW | US$0,00000001135 | 0,77% | -6,80% | - | US$2.971.163 | - |
| 2694 |  EthereumFair ETHF | US$0,8103 | 1,03% | -23,65% | - | US$2.943.318 | - |
| 2695 |  Pocket Network POKT | US$0,07264 | 0,43% | 1,70% | - | US$2.895.562 | - |
| 2696 |  SymVerse SYM | US$0,01238 | -6,64% | -2,30% | - | US$2.883.623 | - |
| 2697 |  Wrapped Fantom WFTM | US$0,2089 | 2,48% | 0,71% | - | US$2.882.293 | - |
| 2698 |  HistoryDAO HAO | US$0,007146 | -5,37% | -32,18% | - | US$2.864.919 | - |
| 2699 |  OKC Token OKT | US$15,24 | 4,29% | 3,26% | - | US$2.808.262 | - |
| 2700 |  The Debt Box DEBT | US$13,85 | 3,22% | -0,52% | - | US$2.651.438 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.