Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Mate MATE | US$0,0004868 | -0,12% | -7,27% | US$1.314 | - | 2.699.727 MATE |
| 2602 |  Veles VLS | US$0,0009784 | 1,87% | 1,55% | US$1.262 | - | 1.290.083 VLS |
| 2603 |  ITO Utility Token IUT | US$0,00001363 | 3,74% | 4,37% | US$1.257 | - | 92.217.603 IUT |
| 2604 |  Crystal Token CYL | US$0,001957 | 1,95% | 1,55% | US$1.104 | US$23.358,93 | 564.377 CYL |
| 2605 |  Save and Gain SANDG | US$0,0003320 | 2,63% | 2,69% | US$1.018 | - | 3.064.800 SANDG |
| 2606 |  KZ Cash KZC | US$0,0006066 | -32,81% | -10,05% | US$949 | US$3,56 | 1.563.996 KZC |
| 2607 |  IBStoken IBS | US$0,0008727 | 4,44% | -14,70% | US$933 | US$33.960,23 | 1.069.402 IBS |
| 2608 |  Blizzard Network BLIZZ | US$0,001531 | -0,08% | -10,97% | US$827 | - | 540.000 BLIZZ |
| 2609 |  Helpico HELP | US$0,03229 | 1,87% | 1,55% | US$763 | - | 23.628 HELP |
| 2610 |  Concoin CONX | US$0,0009784 | 1,87% | 1,55% | US$728 | - | 744.266 CONX |
| 2611 |  Argus ARGUS | US$0,0005870 | 1,87% | 1,55% | US$674 | - | 1.148.324 ARGUS |
| 2612 |  PonziCoin PONZI | US$0,0007827 | 1,87% | 1,55% | US$674 | - | 861.099 PONZI |
| 2613 |  IFX24 IFX24 | US$0,0001957 | 1,87% | 1,55% | US$587 | - | 3.000.000 IFX24 |
| 2614 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2615 |  Dinero DIN | US$0,00005870 | 1,87% | 1,55% | US$525 | US$0,5100 | 8.947.929 DIN |
| 2616 |  Halving Token HALV | US$0,0001957 | 1,87% | 1,55% | US$475 | - | 2.425.451 HALV |
| 2617 |  Aeron ARNX | US$0,00002307 | 3,31% | 9,39% | US$461 | US$31.909,76 | 20.000.000 ARNX |
| 2618 |  Diligence IRA | US$0,00001957 | 1,87% | 1,55% | US$411 | - | 21.000.000 IRA |
| 2619 |  Staker STR | US$0,0001957 | 1,87% | 1,55% | US$332 | - | 1.697.796 STR |
| 2620 |  Storeum STO | US$0,0000008140 | 3,74% | 4,37% | US$227 | - | 278.998.364 STO |
| 2621 |  Bulleon BUL | US$0,0001957 | 1,87% | 1,55% | US$215 | - | 1.096.353 BUL |
| 2622 |  Abulaba AAA | US$0,00001363 | 3,74% | 4,37% | US$206 | - | 15.090.818 AAA |
| 2623 |  Trexcoin TREX | US$0,0000001957 | 1,87% | 1,55% | US$197 | - | 1.006.849.553 TREX |
| 2624 |  Fabric FAB | US$0,000002011 | 6,07% | 6,39% | US$99 | US$379,40 | 49.413.402 FAB |
| 2625 |  Nibble NBXC | US$0,0001957 | 1,87% | 1,55% | US$53 | - | 269.549 NBXC |
| 2626 |  NFT NFT | US$0,0000006511 | 3,12% | 14,94% | US$24 | US$1.133.039 | 36.863.404 NFT |
| 2627 |  CryptoPlanes CPAN | US$0,0000007252 | -6,29% | -7,13% | US$11 | US$466,52 | 15.600.000 CPAN |
| 2628 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2629 |  YFFII Finance YFFII | US$0,000009389 | -16,27% | -32,37% | US$0 | US$93,65 | 30.000 YFFII |
| 2630 |  HaloDAO RNBW | US$0,00000004300 | 20,79% | 22,86% | US$0 | US$21,78 | 5.602.877 RNBW |
| 2631 |  Mainstream For The Underground MFTU | US$0,000000000000 | -47,16% | -38,90% | US$0 | US$201,65 | 1.075.139.615 MFTU |
| 2632 |  WETH WETH | US$1.363,50 | 3,75% | 4,43% | - | US$182.644.031 | - |
| 2633 |  Try.Finance TRY | US$0,05343 | 0,18% | 0,09% | - | US$156.798.908 | - |
| 2634 |  Dogechain DC | US$0,001817 | 36,69% | 254,71% | - | US$44.883.491 | - |
| 2635 |  XT.com Token XT | US$3,44 | 1,31% | 4,51% | - | US$33.859.425 | - |
| 2636 |  NFTNetwork NFTN | US$0,01527 | -0,33% | 0,43% | - | US$33.152.612 | - |
| 2637 |  Geegoopuzzle GGP | US$10,94 | -1,35% | 6,21% | - | US$30.418.365 | - |
| 2638 |  Edgecoin EDGT | US$1,00 | 0,07% | -0,03% | - | US$25.839.385 | - |
| 2639 |  XDAO XDAO | US$0,6780 | -1,08% | 0,00% | - | US$25.024.312 | - |
| 2640 |  Wrapped Solana SOL | US$29,22 | 4,24% | -3,08% | - | US$22.658.308 | - |
| 2641 |  Business Platform Tomato Coin BPTC | US$0,04046 | 1,79% | 1,41% | - | US$19.811.727 | - |
| 2642 |  ZEDXION ZEDXION | US$0,1060 | 1,40% | 0,99% | - | US$18.910.692 | - |
| 2643 |  Beacon ETH BETH | US$1.328,36 | 3,68% | 4,26% | - | US$18.812.059 | - |
| 2644 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,09% | - | US$17.815.727 | - |
| 2645 |  WhiteBIT Token WBT | US$12,15 | -1,64% | -11,40% | - | US$16.234.959 | - |
| 2646 |  ZEDXION USDZ | US$0,9982 | 0,01% | 0,00% | - | US$14.723.663 | - |
| 2647 |  The Protocol THE | US$0,01649 | -25,92% | 0,00% | - | US$13.466.500 | - |
| 2648 |  Polymesh POLYX | US$0,1913 | 0,44% | -23,44% | - | US$12.786.902 | - |
| 2649 |  BITCOIN ADDITIONAL BTCA | US$19.567,01 | 1,87% | 1,55% | - | US$11.240.077 | - |
| 2650 |  Filda FILDA | US$0,006423 | 1,12% | -11,21% | - | US$10.287.572 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.