Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Global Currency Reserve GCR | US$0,0001957 | 1,87% | 1,55% | US$20.941 | - | 107.024.222 GCR |
| 2402 |  Ormeus Ecosystem ECO | US$0,000009340 | -1,84% | 11,92% | US$20.832 | US$10,27 | 2.230.453.136 ECO |
| 2403 |  ArbitrageCT ARCT | US$0,0001957 | 1,87% | 1,55% | US$20.478 | - | 104.655.777 ARCT |
| 2404 |  1MillionNFTs 1MIL | US$0,1685 | 3,97% | -13,96% | US$20.217 | US$44.009,09 | 120.000 1MIL |
| 2405 |  Taklimakan Network TAN | US$0,0004336 | 0,00% | -13,29% | US$19.919 | US$0,05000 | 45.942.180 TAN |
| 2406 |  GuccioneCoin GCC | US$0,0009784 | 1,87% | 1,55% | US$19.846 | - | 20.285.537 GCC |
| 2407 |  Theresa May Coin MAY | US$0,0001957 | 1,87% | 1,55% | US$19.571 | - | 100.018.000 MAY |
| 2408 |  ChartEx CHART | US$0,0009779 | 0,00% | 0,06% | US$19.559 | - | 20.000.000 CHART |
| 2409 |  Adzcoin ADZ | US$0,0003913 | 1,87% | 1,55% | US$19.499 | - | 49.827.043 ADZ |
| 2410 |  ZumCoin ZUM | US$0,00001957 | 1,87% | 1,55% | US$19.348 | - | 988.819.491 ZUM |
| 2411 |  Agora VOTE | US$0,0005189 | 2,04% | 1,28% | US$19.093 | - | 36.795.045 VOTE |
| 2412 |  ZPER ZPR | US$0,00001513 | 3,74% | 4,37% | US$19.043 | US$0,02000 | 1.258.254.657 ZPR |
| 2413 |  ProxyNode PRX | US$0,00009784 | 1,87% | -36,53% | US$18.960 | - | 193.799.786 PRX |
| 2414 |  PayCoin XPY | US$0,001565 | 1,87% | 1,55% | US$18.777 | - | 11.995.342 XPY |
| 2415 |  Akroma AKA | US$0,0009784 | 27,34% | 26,94% | US$18.762 | US$55,78 | 19.177.485 AKA |
| 2416 |  BitRewards BIT | US$0,00005440 | 3,74% | 4,37% | US$18.645 | - | 342.725.114 BIT |
| 2417 |  PostCoin POST | US$0,001174 | 1,87% | 1,55% | US$18.630 | - | 15.868.233 POST |
| 2418 |  Stipend SPD | US$0,001409 | 1,87% | -12,96% | US$18.584 | - | 13.190.895 SPD |
| 2419 |  Tokenbox TBX | US$0,001652 | 1,80% | 0,70% | US$18.566 | US$10,61 | 11.235.451 TBX |
| 2420 |  Heron Asia HERON | US$0,001057 | -0,23% | -18,81% | US$18.435 | US$35,01 | 17.441.980 HERON |
| 2421 |  Desire DSR | US$0,001761 | 1,87% | 1,55% | US$18.085 | - | 10.269.488 DSR |
| 2422 |  Startcoin START | US$0,0003913 | 1,87% | 1,55% | US$17.642 | - | 45.079.785 START |
| 2423 |  ETHplode ETHPLO | US$0,0003934 | 2,80% | 2,95% | US$17.632 | - | 44.823.231 ETHPLO |
| 2424 |  Nasdacoin NSD | US$0,0007363 | 1,85% | 10,51% | US$21.549 | US$2.475,82 | 29.267.797 NSD |
| 2425 |  FuzzBalls FUZZ | US$0,003522 | 1,87% | -26,88% | US$17.011 | - | 4.829.945 FUZZ |
| 2426 |  Pyrk PYRK | US$0,001087 | -1,68% | 214,17% | US$17.159 | - | 15.781.994 PYRK |
| 2427 |  Big Digital Shares BDS | US$0,0003338 | -10,29% | -27,84% | US$16.689 | US$125,46 | 50.000.000 BDS |
| 2428 |  Kalata KALA | US$0,0004748 | -0,86% | 2,34% | US$16.618 | US$236,83 | 35.000.000 KALA |
| 2429 |  Kush Finance KSEED | US$0,06300 | 0,00% | 0,00% | US$16.524 | - | 262.272 KSEED |
| 2430 |  Fire Lotto FLOT | US$0,0006003 | 2,66% | -46,72% | US$16.497 | - | 27.481.717 FLOT |
| 2431 |  BitSend BSD | US$0,0005087 | 1,87% | -2,21% | US$16.435 | US$0,3600 | 32.305.037 BSD |
| 2432 |  StrongHands Masternode SHMN | US$0,003913 | 1,87% | 1,55% | US$16.323 | - | 4.171.128 SHMN |
| 2433 |  Luna Rush LUS | US$0,003548 | 4,38% | 5,49% | US$16.145 | US$68.262,14 | 4.550.147 LUS |
| 2434 |  GeyserCoin GSR | US$0,009392 | 1,87% | 5,97% | US$16.088 | - | 1.712.923 GSR |
| 2435 |  Depth Token DEP | US$0,00003009 | -1,78% | -26,16% | US$15.877 | US$15,22 | 527.671.561 DEP |
| 2436 |  PosEx PEX | US$0,006457 | 1,87% | 1,55% | US$15.841 | - | 2.453.240 PEX |
| 2437 |  8X8 PROTOCOL EXE | US$0,00005070 | 0,00% | -43,60% | US$15.718 | - | 310.000.000 EXE |
| 2438 |  Multiplier MXX | US$0,00008365 | 0,00% | -37,23% | US$15.608 | - | 186.586.282 MXX |
| 2439 |  GlobalToken GLT | US$0,0001174 | 1,87% | -23,84% | US$15.587 | - | 132.763.800 GLT |
| 2440 |  Coin2.1 C2 | US$0,0001957 | 1,87% | 1,55% | US$15.310 | - | 78.245.975 C2 |
| 2441 |  Ormeus Cash OMC | US$0,00007999 | 0,00% | -0,01% | US$15.229 | - | 190.398.627 OMC |
| 2442 |  Centurion CNT | US$0,0001957 | 1,87% | 1,55% | US$15.196 | - | 77.663.826 CNT |
| 2443 |  The Currency Analytics TCAT | US$0,00009544 | 3,74% | 4,37% | US$14.897 | - | 156.088.537 TCAT |
| 2444 |  ACA Token ACA | US$0,0002817 | -23,04% | -48,53% | US$14.843 | US$324,47 | 52.691.788 ACA |
| 2445 |  VAULT VAULT | US$0,02407 | 18,21% | 18,96% | US$14.850 | US$0,5600 | 617.034 VAULT |
| 2446 |  GenesisX XGS | US$0,001174 | -12,68% | 52,33% | US$14.833 | US$3,06 | 12.634.747 XGS |
| 2447 |  FantasyGold FGC | US$0,0001057 | 3,79% | 1,55% | US$14.757 | - | 139.659.829 FGC |
| 2448 |  Beacon BECN | US$0,008022 | 6,96% | -21,65% | US$14.285 | US$6,85 | 1.780.595 BECN |
| 2449 |  Rivetz RVT | US$0,0005365 | 1,80% | 0,70% | US$14.080 | US$29,65 | 26.244.468 RVT |
| 2450 |  FirstCoin FRST | US$0,0004503 | -21,86% | 2,52% | US$14.053 | - | 31.207.528 FRST |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.