Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Cubiex CBIX | US$0,0005796 | 2,04% | 1,28% | US$41.647 | - | 71.852.557 CBIX |
| 2302 |  Timechain Swap Token TCS | US$0,01125 | 2,07% | 0,40% | US$40.670 | US$9,17 | 3.614.528 TCS |
| 2303 |  NeoWorld Cash NASH | US$0,000001700 | 0,00% | -15,00% | US$40.310 | US$21,60 | 23.709.948.546 NASH |
| 2304 |  Herbalist Token HERB | US$0,000004227 | 167,99% | 547,12% | US$40.154 | US$13,67 | 9.499.999.999 HERB |
| 2305 |  DMScript DMST | US$0,0003970 | 2,53% | 2,96% | US$39.698 | US$3,22 | 100.000.000 DMST |
| 2306 |  SkinCoin SKIN | US$0,0004499 | 3,74% | 7,64% | US$39.677 | US$18.242,67 | 88.183.483 SKIN |
| 2307 |  AllSafe ASAFE | US$0,004305 | -2,47% | -12,94% | US$39.368 | US$0,7300 | 9.145.370 ASAFE |
| 2308 |  Axe AXE | US$0,007435 | 1,87% | -12,30% | US$39.118 | US$88.857,91 | 5.260.968 AXE |
| 2309 |  Membrana MBN | US$0,0001029 | 41,37% | -29,76% | US$39.099 | US$34,53 | 379.943.490 MBN |
| 2310 |  BitWhite BTW | US$0,001072 | 4,06% | 10,27% | US$38.957 | US$49.661,95 | 36.325.371 BTW |
| 2311 |  Yocoin YOC | US$0,00007812 | -48,23% | -51,56% | US$28.878 | US$77,19 | 369.659.255 YOC |
| 2312 |  Rimbit RBT | US$0,0001957 | 1,87% | 1,55% | US$38.661 | - | 197.581.050 RBT |
| 2313 |  Opal OPAL | US$0,002544 | 1,87% | 1,55% | US$38.553 | - | 15.156.364 OPAL |
| 2314 |  Pancake Bunny BUNNY | US$0,07489 | 0,38% | -8,08% | US$38.212 | US$48.536,12 | 510.232 BUNNY |
| 2315 |  Datarius Credit DTRC | US$0,0001890 | 1,80% | 0,70% | US$37.988 | US$101,32 | 201.017.063 DTRC |
| 2316 |  FuzeX FXT | US$0,00004059 | 2,78% | -44,57% | US$37.164 | - | 915.627.153 FXT |
| 2317 |  Arepacoin AREPA | US$0,002152 | 18,43% | -30,03% | US$36.993 | US$19,05 | 17.186.897 AREPA |
| 2318 |  DecentBet DBET | US$0,0001957 | 1,87% | 1,55% | US$36.910 | US$3,45 | 188.632.973 DBET |
| 2319 |  Uptrennd 1UP | US$0,00009177 | 1,87% | 1,55% | US$36.842 | US$1,08 | 401.460.369 1UP |
| 2320 |  Sociall SCL | US$0,002197 | 1,87% | -39,98% | US$36.727 | - | 16.714.020 SCL |
| 2321 |  UpToken UP | US$0,0002504 | 1,80% | 0,70% | US$36.688 | US$134,57 | 146.540.250 UP |
| 2322 |  Privatix PRIX | US$0,03248 | 7,71% | 5,97% | US$36.556 | US$13.145,03 | 1.125.455 PRIX |
| 2323 |  Eroscoin ERO | US$0,0001957 | 1,87% | 1,55% | US$36.540 | - | 186.744.000 ERO |
| 2324 |  Koi Network KOI | US$0,002025 | 3,58% | -6,03% | US$36.453 | US$491.053 | 18.000.000 KOI |
| 2325 |  Beetlecoin BEET | US$0,0001251 | 2,27% | 2,15% | US$36.277 | - | 289.976.276 BEET |
| 2326 |  ZCore ZCR | US$0,002896 | -23,85% | -24,47% | US$36.216 | US$1,07 | 12.505.925 ZCR |
| 2327 |  Kurrent KURT | US$0,0005870 | 1,87% | 1,55% | US$36.022 | - | 61.364.813 KURT |
| 2328 |  SteepCoin STEEP | US$0,0001957 | 1,87% | 1,55% | US$35.515 | - | 181.505.253 STEEP |
| 2329 |  Lympo Market Token LMT | US$0,001131 | 0,49% | 3,93% | US$34.702 | - | 30.677.566 LMT |
| 2330 |  Yellow Road ROAD | US$0,01124 | 0,00% | -0,38% | US$34.098 | US$96,31 | 3.033.587 ROAD |
| 2331 |  Zuki Moba ZUKI | US$0,0009181 | 0,00% | -1,80% | US$33.803 | - | 36.819.022 ZUKI |
| 2332 |  Spectre.ai Utility Token SXUT | US$0,001370 | 1,87% | 1,55% | US$33.598 | - | 24.529.558 SXUT |
| 2333 |  Anoncoin ANC | US$0,01585 | 1,87% | 1,55% | US$33.447 | - | 2.110.317 ANC |
| 2334 |  Kawaii Islands KWT | US$0,001113 | 2,21% | 4,06% | US$33.389 | US$2.173,07 | 30.000.000 KWT |
| 2335 |  ATBCoin ATB | US$0,0007827 | 1,87% | 1,55% | US$32.902 | - | 42.038.227 ATB |
| 2336 |  Typhoon Network TYPH | US$0,003291 | 2,32% | -0,22% | US$32.737 | - | 9.946.767 TYPH |
| 2337 |  Moniwar MOWA | US$0,003015 | 0,27% | 1,57% | US$32.589 | US$254,57 | 10.810.810 MOWA |
| 2338 |  EUNOMIA ENTS | US$0,000001957 | 1,87% | 1,55% | US$32.130 | - | 16.420.688.682 ENTS |
| 2339 |  Deutsche eMark DEM | US$0,0005870 | 1,87% | -23,84% | US$31.495 | US$60,56 | 53.653.541 DEM |
| 2340 |  Netrum NTR | US$0,01464 | 2,73% | 2,85% | US$31.336 | - | 2.139.819 NTR |
| 2341 |  EchoLink EKO | US$0,00006190 | -21,76% | -21,29% | US$30.950 | US$2,49 | 500.000.000 EKO |
| 2342 |  Elysian ELY | US$0,0003136 | 3,74% | 9,12% | US$30.722 | US$55.821,61 | 97.966.210 ELY |
| 2343 |  CoinAlpha ALP | US$0,0002087 | 2,32% | 2,88% | US$30.589 | - | 146.566.096 ALP |
| 2344 |  Fivebalance FBN | US$0,00002727 | 3,74% | 4,37% | US$29.791 | - | 1.092.481.026 FBN |
| 2345 |  2local 2LC | US$0,000003571 | 3,89% | 21,57% | US$29.806 | US$487,46 | 8.347.283.321 2LC |
| 2346 |  Landbox LAND | US$0,0003900 | -73,83% | -75,32% | US$29.793 | US$185,73 | 76.385.230 LAND |
| 2347 |  WinCash WCC | US$0,01957 | 1,87% | 1,55% | US$29.346 | US$49,01 | 1.499.784 WCC |
| 2348 |  VouchForMe IPL | US$0,0001194 | 23,43% | -77,38% | US$29.322 | US$0,01000 | 245.661.176 IPL |
| 2349 |  Islander ISA | US$0,00005325 | -5,96% | -7,27% | US$29.064 | US$14.107,22 | 545.753.780 ISA |
| 2350 |  Transcodium TNS | US$0,0003374 | 1,80% | 0,70% | US$28.965 | US$59,37 | 85.842.616 TNS |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.