Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Crypto Kombat KOMBAT | US$2,81 | 0,00% | 1,95% | US$28.413 | - | 10.107 KOMBAT |
| 2352 |  SORA Validator Token VAL | US$0,06894 | -4,88% | 26,95% | US$28.128 | US$5.628,68 | 408.003 VAL |
| 2353 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | 0,00% | US$27.511 | - | 670.780.889 COSM |
| 2354 |  IoT Chain ITC | US$0,0003150 | 2,27% | -22,79% | US$27.475 | US$4.674,82 | 87.214.657 ITC |
| 2355 |  BonFi BNF | US$0,00009201 | -4,17% | -6,12% | US$27.365 | US$24,62 | 297.418.335 BNF |
| 2356 |  XPA XPA | US$0,0004772 | 3,74% | 4,37% | US$27.286 | - | 57.177.751 XPA |
| 2357 |  ARAW ARAW | US$0,00001363 | 3,74% | 4,37% | US$27.181 | - | 1.993.576.188 ARAW |
| 2358 |  NevaCoin NEVA | US$0,004990 | 1,87% | 1,55% | US$27.102 | - | 5.431.630 NEVA |
| 2359 |  Blockburn BURN | US$0,00001363 | 3,74% | 4,37% | US$26.965 | - | 1.977.738.958 BURN |
| 2360 |  TrueDeck TDP | US$0,0008726 | -6,49% | 2,77% | US$26.804 | US$11.675,36 | 30.717.516 TDP |
| 2361 |  Castweet CTT | US$0,01481 | 0,24% | 0,20% | US$26.574 | US$634,87 | 1.793.952 CTT |
| 2362 |  Alpha Coin APC | US$0,0007415 | 25,86% | 3,00% | US$25.952 | - | 35.000.000 APC |
| 2363 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007700 | -24,62% | -16,35% | US$23.349 | US$51.139,76 | 3.032.206.308 WSPP |
| 2364 |  Qrkita Token QRT | US$0,0000004164 | 14,78% | -9,91% | US$26.977 | US$3.558,19 | 64.780.008.837 QRT |
| 2365 |  extraDNA XDNA | US$0,00002200 | 0,00% | 46,67% | US$26.182 | US$112,46 | 1.190.020.231 XDNA |
| 2366 |  Worldcore WRC | US$0,0001456 | 2,47% | 2,46% | US$25.924 | - | 178.103.291 WRC |
| 2367 |  Creo Engine CREO | US$0,005117 | -5,15% | -27,26% | US$25.139 | US$197.660 | 4.912.576 CREO |
| 2368 |  Chronologic DAY | US$0,01967 | 3,74% | 4,37% | US$24.711 | - | 1.255.982 DAY |
| 2369 |  GCN Coin GCN | US$0,0000001436 | -9,21% | -12,93% | US$24.715 | US$0,2000 | 172.076.810.000 GCN |
| 2370 |  ELTCOIN ELTCOIN | US$0,0002727 | 3,74% | -0,60% | US$24.542 | US$7.343,71 | 90.000.000 ELTCOIN |
| 2371 |  PlatinumBAR XPTX | US$0,01135 | 1,87% | 1,55% | US$24.515 | - | 2.160.126 XPTX |
| 2372 |  PureVidz VIDZ | US$0,0001957 | 1,87% | 1,55% | US$24.514 | - | 125.279.775 VIDZ |
| 2373 |  SparksPay SPK | US$0,002055 | -2,76% | -7,28% | US$24.495 | US$3,72 | 11.922.551 SPK |
| 2374 |  Island Coin ISLE | US$0,000000000098 | 0,00% | 0,04% | US$24.457 | - | 249.713.912.778.283 ISLE |
| 2375 |  GoldBlocks GB | US$0,001565 | 1,87% | 1,55% | US$24.363 | - | 15.563.873 GB |
| 2376 |  MyBit MYB | US$0,0001541 | 2,11% | 1,61% | US$24.229 | US$6,90 | 157.187.027 MYB |
| 2377 |  AFEN Blockchain AFEN | US$0,0001646 | -0,13% | 6,50% | US$24.169 | - | 146.865.359 AFEN |
| 2378 |  Ratecoin XRA | US$0,0001957 | 1,87% | 1,55% | US$23.960 | - | 122.449.162 XRA |
| 2379 |  BitCash BITC | US$0,001061 | 20,04% | 10,10% | US$23.545 | US$13,17 | 22.198.153 BITC |
| 2380 |  Knit Finance KFT | US$0,004782 | -0,98% | -3,34% | US$23.434 | US$40.009,49 | 4.900.000 KFT |
| 2381 |  Knight War - The Holy Trio KWS | US$0,0007440 | 1,24% | -6,74% | US$23.427 | US$10.682,03 | 31.485.404 KWS |
| 2382 |  MedicCoin MEDIC | US$0,00007827 | 1,87% | 1,55% | US$23.351 | - | 298.349.398 MEDIC |
| 2383 |  Arionum ARO | US$0,0001458 | -2,02% | 458,14% | US$23.248 | - | 159.429.300 ARO |
| 2384 |  Aigang AIX | US$0,0007869 | 1,51% | -21,64% | US$23.037 | US$1.286,91 | 29.274.567 AIX |
| 2385 |  CorionX CORX | US$0,0001772 | 0,86% | 0,40% | US$23.023 | US$20.335,83 | 129.910.129 CORX |
| 2386 |  Digitex DGTX | US$0,00002430 | 2,35% | 2,53% | US$22.627 | US$32.262,89 | 931.035.715 DGTX |
| 2387 |  Crypto Sports Network CSPN | US$0,008201 | -17,17% | -28,69% | US$22.449 | US$1,51 | 2.737.526 CSPN |
| 2388 |  Alphr finance ALPHR | US$0,01291 | 0,69% | 0,82% | US$22.314 | US$30.298,32 | 1.729.085 ALPHR |
| 2389 |  EventChain EVC | US$0,0007097 | -28,12% | -29,26% | US$22.177 | US$10.625,42 | 31.250.497 EVC |
| 2390 |  CustomContractNetwork CCN | US$0,00001363 | 3,74% | 4,37% | US$22.099 | - | 1.620.841.876 CCN |
| 2391 |  Step Hero HERO | US$0,001702 | 5,91% | -19,79% | US$22.044 | US$41.666,95 | 12.951.109 HERO |
| 2392 |  SafeInsure SINS | US$0,0009392 | 1,87% | 74,09% | US$21.889 | - | 23.305.829 SINS |
| 2393 |  Eurocoin EUC | US$0,001761 | 1,87% | 1,55% | US$21.866 | - | 12.416.554 EUC |
| 2394 |  Universal Currency UNIT | US$0,001370 | 1,87% | 1,55% | US$21.845 | - | 15.949.110 UNIT |
| 2395 |  rASKO RASKO | US$0,0003405 | 4,78% | -26,47% | US$21.791 | US$352,29 | 64.000.000 RASKO |
| 2396 |  Bitvolt VOLT | US$0,001315 | -0,13% | -59,55% | US$21.809 | US$85.360,98 | 16.588.056 VOLT |
| 2397 |  DeFi Degen Land DDL | US$0,0000001433 | 2,12% | 2,53% | US$21.493 | US$29,46 | 150.000.000.000 DDL |
| 2398 |  Rapidz RPZX | US$0,00001135 | 1,87% | -32,37% | US$20.969 | US$0,01000 | 1.847.661.820 RPZX |
| 2399 |  Onix ONX | US$0,0001957 | 1,87% | 1,55% | US$20.951 | US$9,82 | 107.072.781 ONX |
| 2400 |  ICOBID ICOB | US$0,0001957 | 1,87% | 1,55% | US$20.946 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.