Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Eternity ENT | US$0,007435 | 1,87% | 1,55% | US$70.834 | - | 9.526.449 ENT |
| 2202 |  SHIELD XSH | US$0,0001370 | 1,87% | 1,55% | US$70.261 | US$14,01 | 512.973.375 XSH |
| 2203 |  Bunicorn BUNI | US$0,002480 | 1,72% | 0,27% | US$69.559 | US$362,34 | 28.049.239 BUNI |
| 2204 |  ClassicDoge XDOGE | US$0,000004476 | -12,59% | 8,77% | US$67.899 | US$1.619,12 | 15.170.955.963 XDOGE |
| 2205 |  PiplCoin PIPL | US$0,0003913 | 1,87% | 1,55% | US$67.521 | - | 172.536.809 PIPL |
| 2206 |  Font FONT | US$0,1385 | 0,00% | -2,25% | US$67.513 | - | 487.310 FONT |
| 2207 |  Jetcoin JET | US$0,005283 | -14,05% | 30,56% | US$67.449 | US$33.242,76 | 12.768.025 JET |
| 2208 |  EDUCare EKT | US$0,00009304 | 4,23% | 1,06% | US$67.387 | US$2.163,78 | 724.297.908 EKT |
| 2209 |  Ritocoin RITO | US$0,00003913 | 1,87% | 1,55% | US$67.055 | US$0,5200 | 1.713.476.646 RITO |
| 2210 |  Gourmet Galaxy GUM | US$0,02016 | -0,91% | 1,54% | US$66.769 | US$160.051 | 3.312.145 GUM |
| 2211 |  LunchMoney LMY | US$0,0004585 | 0,00% | -35,86% | US$66.383 | - | 144.797.937 LMY |
| 2212 |  Coinracer CRACE | US$0,0007810 | 0,00% | -0,64% | US$65.228 | - | 83.521.878 CRACE |
| 2213 |  POLKARARE PRARE | US$0,005638 | 7,12% | 5,36% | US$64.181 | US$151.862 | 11.383.253 PRARE |
| 2214 |  aWSB aWSB | US$10,46 | -0,08% | -3,59% | US$63.914 | - | 6.113 aWSB |
| 2215 |  LUXCoin LUX | US$0,004696 | -5,97% | -32,30% | US$63.347 | - | 13.489.309 LUX |
| 2216 |  Novacoin NVC | US$0,02700 | 18,13% | 40,14% | US$63.071 | US$26,49 | 2.335.757 NVC |
| 2217 |  YVS.Finance YVS | US$0,04747 | 0,29% | -1,61% | US$62.913 | US$41.388,69 | 1.325.244 YVS |
| 2218 |  Catex Token CATT | US$0,00008213 | 1,38% | -30,87% | US$62.789 | US$8,34 | 764.538.331 CATT |
| 2219 |  xSigma SIG | US$0,005876 | -0,02% | 2,18% | US$62.024 | - | 10.555.338 SIG |
| 2220 |  MELX MEL | US$0,003067 | 0,36% | -29,04% | US$62.266 | US$60.498,85 | 20.300.314 MEL |
| 2221 |  Zebi Token ZEBI | US$0,00005851 | 1,37% | 0,31% | US$61.962 | US$329,59 | 1.058.998.069 ZEBI |
| 2222 |  Niftify NIFT | US$0,005407 | -0,70% | -23,33% | US$62.183 | US$72.922,39 | 11.500.769 NIFT |
| 2223 |  RING X PLATFORM RINGX | US$0,0001957 | 1,87% | -49,22% | US$61.282 | - | 313.192.785 RINGX |
| 2224 |  Ormeus Coin ORMEUS | US$0,001691 | 414,23% | 587,64% | US$60.704 | US$0,01000 | 35.904.998 ORMEUS |
| 2225 |  FinNexus FNX | US$0,001739 | 1,00% | -31,82% | US$59.933 | US$2.815,03 | 34.472.130 FNX |
| 2226 |  TrezarCoin TZC | US$0,0002152 | -6,62% | -14,07% | US$59.560 | US$7,15 | 276.716.100 TZC |
| 2227 |  ExclusiveCoin EXCL | US$0,01017 | -8,67% | 7,77% | US$59.539 | US$42,16 | 5.851.627 EXCL |
| 2228 |  Robust Token RBT | US$2,46 | 3,43% | -3,98% | US$58.880 | US$43,52 | 23.905 RBT |
| 2229 |  PKG Token PKG | US$0,000006460 | 18,83% | 21,27% | US$57.938 | - | 8.969.257.745 PKG |
| 2230 |  Sportcash One SCONEX | US$0,004620 | 0,00% | 0,00% | US$58.709 | US$57,01 | 12.706.570 SCONEX |
| 2231 |  Dogeswap DOGES | US$2,93 | 1,89% | 1,55% | US$58.681 | - | 20.000 DOGES |
| 2232 |  Ethernaal NAAL | US$0,06393 | 0,00% | -1,08% | US$58.655 | - | 917.529 NAAL |
| 2233 |  IGToken IG | US$0,00001363 | 3,74% | 4,37% | US$58.479 | - | 4.289.024.188 IG |
| 2234 |  Zetacoin ZET | US$0,0009784 | 1,87% | 1,55% | US$58.432 | - | 59.725.185 ZET |
| 2235 |  BidiPass BDP | US$0,0001507 | 1,28% | -15,67% | US$58.269 | US$16,04 | 386.631.337 BDP |
| 2236 |  HeroFi HEROEGG | US$0,0006743 | -0,44% | -2,15% | US$58.140 | US$5,77 | 86.226.371 HEROEGG |
| 2237 |  uPlexa UPX | US$0,00002201 | -3,22% | -0,59% | US$57.861 | US$33,63 | 2.629.276.861 UPX |
| 2238 |  Insight Protocol INX | US$0,0003120 | 1,96% | 0,65% | US$57.190 | US$1.060,09 | 183.285.663 INX |
| 2239 |  Smoothy SMTY | US$0,01113 | 1,57% | -3,15% | US$56.625 | US$147.674 | 5.089.773 SMTY |
| 2240 |  Xion Finance XGT | US$0,005681 | 1,65% | -0,31% | US$56.585 | US$275,54 | 9.960.845 XGT |
| 2241 |  Playermon PYM | US$0,001959 | -9,34% | -9,56% | US$52.422 | US$133.440 | 26.756.815 PYM |
| 2242 |  Warp Finance WARP | US$12,03 | 7,06% | 5,58% | US$56.251 | US$1.465,05 | 4.674 WARP |
| 2243 |  srnArt Gallery SACT | US$0,01401 | 2,32% | 2,56% | US$56.053 | - | 4.000.000 SACT |
| 2244 |  Auxilium AUX | US$0,0003925 | 2,51% | 2,28% | US$55.700 | US$23.878,47 | 141.900.578 AUX |
| 2245 |  Po.et POE | US$0,00001761 | 1,87% | -39,07% | US$55.324 | US$0,1100 | 3.141.592.653 POE |
| 2246 |  ROAD ROAD | US$0,0006931 | 2,21% | -1,00% | US$54.960 | US$88.468,12 | 79.300.570 ROAD |
| 2247 |  BBSCoin BBS | US$0,0000005395 | 3,39% | 4,80% | US$54.802 | US$1,19 | 101.578.614.878 BBS |
| 2248 |  Scrypta LYRA | US$0,002291 | 2,16% | 1,88% | US$54.640 | - | 23.846.192 LYRA |
| 2249 |  Celeum CLX | US$0,01063 | 3,74% | 4,37% | US$54.529 | - | 5.127.335 CLX |
| 2250 |  ArGo ARGO | US$0,006124 | -4,29% | 3,41% | US$54.482 | US$118,89 | 8.895.833 ARGO |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.