Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OLXA OLXA | US$0,0001183 | 2,19% | 2,03% | US$160.801 | - | 1.359.420.210 OLXA |
| 2002 |  Jarvis+ JAR | US$0,001475 | 3,50% | -5,05% | US$159.528 | US$64.355,25 | 108.157.249 JAR |
| 2003 |  Seigniorage Shares SHARE | US$0,007591 | 4,17% | 3,16% | US$159.412 | US$32.173,11 | 21.000.000 SHARE |
| 2004 |  VelasPad VLXPAD | US$0,01197 | -0,05% | -0,70% | US$159.272 | US$30.533,79 | 13.309.447 VLXPAD |
| 2005 |  Gem Exchange and Trading GXT | US$0,001842 | -11,22% | -11,85% | US$153.857 | US$1.473,83 | 83.529.286 GXT |
| 2006 |  Citadel.one XCT | US$0,01759 | -2,40% | -2,32% | US$158.265 | US$61.357,42 | 8.996.449 XCT |
| 2007 |  Hertz Network HTZ | US$0,00003010 | 1,00% | -1,16% | US$157.693 | US$473,31 | 5.238.410.649 HTZ |
| 2008 |  ACoconut AC | US$0,05920 | -6,48% | -5,43% | US$157.582 | US$455,38 | 2.661.650 AC |
| 2009 |  Berry Data BRY | US$0,07839 | 1,04% | -1,60% | US$156.784 | US$37.111,07 | 2.000.000 BRY |
| 2010 |  OpenSwap OSWAP | US$0,007392 | 0,40% | -1,99% | US$156.113 | US$20.082,89 | 21.118.055 OSWAP |
| 2011 |  AidCoin AID | US$0,003666 | 1,80% | 0,70% | US$155.982 | - | 42.547.118 AID |
| 2012 |  Gems GEM | US$0,0001284 | 0,89% | 6,41% | US$154.447 | US$27.680,65 | 1.203.292.896 GEM |
| 2013 |  BOMB BOMB | US$0,1603 | -7,00% | -14,73% | US$142.680 | US$111.909 | 890.282 BOMB |
| 2014 |  Polis POLIS | US$0,01553 | 1,51% | 13,43% | US$152.674 | US$263,40 | 9.831.891 POLIS |
| 2015 |  Nsure.Network NSURE | US$0,02691 | 10,10% | -1,79% | US$152.572 | US$487.995 | 5.668.964 NSURE |
| 2016 |  GoldMint MNTP | US$0,07968 | 2,58% | 2,62% | US$152.581 | - | 1.914.997 MNTP |
| 2017 |  Lepasa LEPA | US$0,02420 | 0,00% | 4,31% | US$152.415 | US$45.253,24 | 6.297.959 LEPA |
| 2018 |  Elamachain ELAMA | US$0,0001700 | 0,00% | 21,43% | US$152.179 | US$480,17 | 895.102.533 ELAMA |
| 2019 |  Origo OGO | US$0,0003424 | 8,60% | -5,16% | US$150.833 | US$853,03 | 440.516.789 OGO |
| 2020 |  Realio Network RIO | US$0,02246 | -2,48% | -23,20% | US$147.538 | US$131.856 | 6.568.515 RIO |
| 2021 |  Plair PLA | US$0,000005870 | 1,87% | 52,33% | US$150.334 | US$254,42 | 25.610.108.545 PLA |
| 2022 |  BHO Network BHO | US$0,0003309 | 2,53% | -19,47% | US$150.234 | US$11.424,55 | 454.000.000 BHO |
| 2023 |  Signature Chain SIGN | US$0,0001957 | 1,87% | -43,51% | US$149.840 | US$1,71 | 765.779.225 SIGN |
| 2024 |  Public Index Network PIN | US$0,0009784 | -27,24% | -15,39% | US$149.053 | US$70,00 | 152.351.008 PIN |
| 2025 |  Pivot Token PVT | US$0,00002899 | -0,61% | 1,23% | US$148.880 | US$510.410 | 5.135.200.000 PVT |
| 2026 |  AOK AOK | US$0,0007317 | -4,80% | -13,79% | US$146.342 | US$35.354,10 | 200.000.000 AOK |
| 2027 |  Inex Project INEX | US$0,00001363 | 3,74% | 4,37% | US$148.479 | - | 10.890.000.000 INEX |
| 2028 |  Chirpley CHRP | US$0,005157 | -1,83% | -10,91% | US$148.642 | US$223.256 | 28.824.558 CHRP |
| 2029 |  Lead Wallet LEAD | US$0,0002940 | -15,56% | -16,82% | US$148.573 | US$99,00 | 505.310.846 LEAD |
| 2030 |  Waterfall DeFi WTF | US$0,03728 | 1,89% | -0,12% | US$146.798 | US$217,29 | 3.937.370 WTF |
| 2031 |  Genesis Shards GS | US$0,01222 | 0,32% | -2,93% | US$146.971 | US$22.537,93 | 12.030.988 GS |
| 2032 |  Flixxo FLIXX | US$0,001741 | 1,80% | 0,70% | US$146.832 | US$115,88 | 84.323.675 FLIXX |
| 2033 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003562 | 1,80% | 0,70% | US$144.639 | US$5,15 | 40.603.736 ONG |
| 2034 |  Stobox Token STBU | US$0,003512 | 6,27% | 2,01% | US$143.869 | US$35.784,29 | 40.961.579 STBU |
| 2035 |  ChronoBase TIK | US$0,3566 | 1,97% | 2,31% | US$142.844 | - | 400.522 TIK |
| 2036 |  Coldstack CLS | US$0,09476 | -0,05% | -2,53% | US$142.613 | US$186.104 | 1.504.975 CLS |
| 2037 |  KeyFi KEYFI | US$0,05245 | -5,20% | -12,81% | US$141.017 | US$1.312,61 | 2.688.429 KEYFI |
| 2038 |  Yield Protocol YIELD | US$0,004153 | -2,37% | -2,13% | US$141.256 | US$73.332,15 | 34.009.745 YIELD |
| 2039 |  MotaCoin MOTA | US$0,002544 | 1,87% | 1,55% | US$140.630 | US$1.349,95 | 55.285.376 MOTA |
| 2040 |  ROCKI ROCKI | US$0,01745 | 1,74% | -0,29% | US$140.610 | US$110.815 | 8.057.237 ROCKI |
| 2041 |  Snowball SNOB | US$0,02688 | 0,31% | -1,17% | US$139.255 | US$786,34 | 5.179.747 SNOB |
| 2042 |  Peanut NUX | US$0,01470 | -0,15% | 2,26% | US$139.286 | US$186.783 | 9.476.069 NUX |
| 2043 |  MenaPay MPAY | US$0,001037 | 1,87% | -0,33% | US$139.108 | - | 134.138.176 MPAY |
| 2044 |  Zero ZER | US$0,01154 | -1,47% | -4,90% | US$139.047 | US$5.803,71 | 12.044.390 ZER |
| 2045 |  Cryptonite XCN | US$0,0001957 | 1,87% | 1,55% | US$138.634 | - | 708.506.520 XCN |
| 2046 |  NearPad PAD | US$0,03127 | 0,00% | -2,46% | US$137.712 | - | 4.403.309 PAD |
| 2047 |  DopeCoin DOPE | US$0,001174 | 1,87% | 1,55% | US$137.179 | - | 116.845.228 DOPE |
| 2048 |  MODEL-X-coin MODX | US$0,01135 | 1,87% | 1,55% | US$136.763 | - | 12.050.832 MODX |
| 2049 |  Zeusshield ZSC | US$0,0001167 | 0,02% | -1,22% | US$136.460 | US$18.301,44 | 1.169.566.883 ZSC |
| 2050 |  Oikos OKS | US$0,001236 | 3,94% | 4,75% | US$135.817 | US$123,96 | 109.886.711 OKS |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.