Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Typerium TYPE | US$0,0001691 | 1,53% | 2,30% | US$274.735 | US$181,61 | 1.624.839.391 TYPE |
| 1852 |  CryptEx CRX | US$3,21 | 2,88% | 3,26% | US$273.127 | US$54,12 | 85.000 CRX |
| 1853 |  BLink BLINK | US$0,001476 | -0,05% | -11,96% | US$272.146 | - | 184.347.125 BLINK |
| 1854 |  Waletoken WTN | US$0,00001363 | 3,74% | 4,37% | US$271.581 | - | 19.918.713.667 WTN |
| 1855 |  OtterClam Finance CLAM | US$2,15 | 0,09% | -0,40% | US$271.094 | US$583,18 | 126.082 CLAM |
| 1856 |  Finxflo FXF | US$0,003000 | -3,62% | -4,40% | US$271.740 | US$31.123,72 | 90.579.250 FXF |
| 1857 |  TRAVA.FINANCE TRAVA | US$0,0003720 | 2,10% | 2,28% | US$272.455 | US$73.475,25 | 732.384.810 TRAVA |
| 1858 |  Etherparty FUEL | US$0,0002704 | 2,29% | -4,61% | US$270.443 | US$41.122,40 | 1.000.000.000 FUEL |
| 1859 |  Rune RUNE | US$20,01 | 0,00% | 0,00% | US$270.496 | - | 13.517 RUNE |
| 1860 |  Orient Walt HTDF | US$0,002900 | 3,57% | 2,84% | US$269.559 | US$494,76 | 92.944.196 HTDF |
| 1861 |  Evedo EVED | US$0,01722 | 3,03% | -2,86% | US$252.738 | US$38.948,26 | 14.677.017 EVED |
| 1862 |  NANJCOIN NANJ | US$0,00001363 | 3,74% | 4,37% | US$263.989 | - | 19.361.889.557 NANJ |
| 1863 |  Davinci Coin DAC | US$0,00003123 | 1,59% | -3,07% | US$264.806 | US$53.329,22 | 8.478.561.025 DAC |
| 1864 |  Link Machine Learning LML | US$0,002192 | -5,28% | -9,84% | US$263.034 | US$17,48 | 120.000.000 LML |
| 1865 |  ASPO World ASPO | US$0,004773 | -1,74% | -2,91% | US$263.414 | US$34.189,41 | 55.186.866 ASPO |
| 1866 |  Banca BANCA | US$0,00001452 | 3,74% | -7,44% | US$260.305 | - | 17.926.481.684 BANCA |
| 1867 |  GoWithMi GMAT | US$0,00009503 | -4,27% | 0,61% | US$258.818 | US$33.221,03 | 2.723.550.000 GMAT |
| 1868 |  Blockpass PASS | US$0,001540 | 0,00% | -1,99% | US$257.441 | US$141,01 | 167.223.762 PASS |
| 1869 |  Blockmason Credit Protocol BCPT | US$0,002208 | 2,04% | 1,28% | US$256.486 | - | 116.158.667 BCPT |
| 1870 |  BitcoinPoS BPS | US$0,04300 | -38,57% | -15,67% | US$255.423 | US$14,78 | 5.939.614 BPS |
| 1871 |  Education Ecosystem LEDU | US$0,001075 | 4,15% | 4,91% | US$254.392 | US$92,90 | 236.710.413 LEDU |
| 1872 |  Nerve Finance NRV | US$0,005488 | 4,83% | -3,61% | US$253.739 | US$28.532,44 | 46.237.771 NRV |
| 1873 |  Rune Shards RXS | US$0,001399 | 20,39% | 18,63% | US$253.712 | US$2.290,79 | 181.305.040 RXS |
| 1874 |  Maxcoin MAX | US$0,004109 | -0,50% | 52,33% | US$252.485 | US$12,10 | 61.445.805 MAX |
| 1875 |  Alpha Token A | US$0,007211 | 3,10% | 3,40% | US$250.455 | - | 34.731.759 A |
| 1876 |  Bounty0x BNTY | US$0,001075 | 1,45% | -8,99% | US$250.232 | US$32.064,43 | 232.720.097 BNTY |
| 1877 |  MyWish WISH | US$0,02614 | 2,04% | 1,28% | US$249.504 | - | 9.546.651 WISH |
| 1878 |  Ubex UBEX | US$0,00007532 | 2,73% | 2,85% | US$249.020 | US$8,31 | 3.306.258.739 UBEX |
| 1879 |  Innovation Blockchain Payment IBP | US$0,001293 | -2,58% | -10,55% | US$243.114 | US$28.893,55 | 188.009.206 IBP |
| 1880 |  SpaceN SN | US$0,08016 | 0,07% | -0,42% | US$248.571 | US$1.817.585 | 3.101.123 SN |
| 1881 |  Global Cryptocurrency GCC | US$0,0001957 | 1,87% | 1,55% | US$248.008 | - | 1.267.482.828 GCC |
| 1882 |  Veil VEIL | US$0,002869 | 4,74% | -6,54% | US$246.958 | US$31,08 | 86.077.880 VEIL |
| 1883 |  NFTify N1 | US$0,01201 | 11,66% | 10,50% | US$244.531 | US$1.376,69 | 20.362.031 N1 |
| 1884 |  Team Vitality Fan Token VIT | US$0,2942 | 1,24% | 1,31% | US$238.327 | US$37.276,01 | 810.204 VIT |
| 1885 |  Battle Hero BATH | US$0,004830 | -0,66% | -3,82% | US$240.426 | US$22.260,38 | 49.773.309 BATH |
| 1886 |  PlayGame PXG | US$0,0002410 | 4,33% | 0,84% | US$240.988 | US$406,01 | 999.875.000 PXG |
| 1887 |  CoverCompared CVR | US$0,002400 | 3,00% | 7,15% | US$239.824 | US$74.451,30 | 99.918.828 CVR |
| 1888 |  Novara Calcio Fan Token NOV | US$0,6753 | 0,05% | -0,24% | US$238.198 | US$85.685,96 | 352.746 NOV |
| 1889 |  Remme REM | US$0,0002368 | 0,95% | 2,20% | US$236.809 | US$40.936,59 | 1.000.000.000 REM |
| 1890 |  Bitspawn SPWN | US$0,0004586 | 1,29% | -12,35% | US$235.751 | US$1.579,61 | 514.118.905 SPWN |
| 1891 |  Spume Protocol SPUME | US$0,02933 | -4,20% | -17,63% | US$235.617 | US$174.603 | 8.032.340 SPUME |
| 1892 |  Apron Network APN | US$0,002528 | 1,13% | -3,85% | US$236.330 | US$41.680,12 | 93.500.000 APN |
| 1893 |  Levante U.D. Fan Token LEV | US$0,8325 | 1,96% | 14,12% | US$238.108 | US$2.858,53 | 286.008 LEV |
| 1894 |  Cappasity CAPP | US$0,0003504 | -1,21% | -2,89% | US$232.407 | US$157.104 | 663.271.025 CAPP |
| 1895 |  WABnetwork WAB | US$0,00001363 | 3,74% | 4,37% | US$231.712 | - | 16.994.541.755 WAB |
| 1896 |  Everex EVX | US$0,01017 | 8,10% | -3,99% | US$230.969 | US$3.138,53 | 22.700.000 EVX |
| 1897 |  Manna MANNA | US$0,0003479 | 1,63% | 1,82% | US$230.150 | - | 661.465.439 MANNA |
| 1898 |  Ink INK | US$0,0004953 | 0,87% | 9,14% | US$229.759 | US$35.837,54 | 463.910.527 INK |
| 1899 |  Birdchain BIRD | US$0,0008206 | 62,25% | 58,21% | US$229.608 | US$36.596,17 | 279.797.494 BIRD |
| 1900 |  DAPS Coin DAPS | US$0,000003959 | -65,65% | 19,57% | US$229.511 | US$37,83 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.