Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Katalyo KTLYO | US$0,02140 | 0,00% | -4,21% | US$228.852 | - | 10.695.604 KTLYO |
| 1902 |  My Master War MAT | US$0,007643 | 7,01% | 8,28% | US$228.655 | US$36.081,51 | 29.917.268 MAT |
| 1903 |  Sator SAO | US$0,004133 | 1,38% | -7,55% | US$226.949 | US$550.890 | 54.913.292 SAO |
| 1904 |  UCA Coin UCA | US$0,00009784 | 27,34% | -76,93% | US$225.840 | US$1.419,57 | 2.308.373.935 UCA |
| 1905 |  ZUM TOKEN ZUM | US$0,000006338 | 2,42% | -12,17% | US$162.336 | - | 25.614.208.832 ZUM |
| 1906 |  Motocoin MOTO | US$0,01135 | 1,87% | 1,55% | US$222.922 | - | 19.642.673 MOTO |
| 1907 |  FNB Protocol FNB | US$0,00009251 | 0,00% | 96,39% | US$222.984 | - | 2.410.449.913 FNB |
| 1908 |  Equal EQL | US$0,0005465 | 2,04% | 1,28% | US$221.791 | - | 405.842.550 EQL |
| 1909 |  Forest Knight KNIGHT | US$0,02864 | -20,97% | 27,49% | US$221.699 | US$215.023 | 7.740.823 KNIGHT |
| 1910 |  x42 Protocol X42 | US$0,01098 | -6,01% | -23,84% | US$221.374 | US$556,86 | 20.166.886 X42 |
| 1911 |  Zoracles ZORA | US$40,23 | 16,99% | 10,04% | US$219.765 | US$22.654,00 | 5.463 ZORA |
| 1912 |  SugarBounce TIP | US$0,01808 | 3,86% | 4,35% | US$219.098 | US$9.703,30 | 12.117.324 TIP |
| 1913 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 2,50% | 3,44% | US$218.269 | US$95,86 | 13.503.543.528.049.196 WSPP |
| 1914 |  OptionRoom ROOM | US$0,01750 | 0,58% | -0,56% | US$218.653 | US$87.266,12 | 12.493.373 ROOM |
| 1915 |  Baanx BXX | US$0,01101 | 0,18% | 13,46% | US$217.999 | US$1.921,46 | 19.798.721 BXX |
| 1916 |  IHT Real Estate Protocol IHT | US$0,0002193 | 0,84% | 3,11% | US$216.941 | US$30.099,46 | 989.061.136 IHT |
| 1917 |  PEPS Coin PEPS | US$0,003503 | 5,65% | -15,48% | US$215.612 | US$1,27 | 61.549.272 PEPS |
| 1918 |  MEDIA EYE NFT Portal eYe | US$0,002322 | 6,52% | 20,20% | US$215.910 | US$33.730,05 | 92.990.540 eYe |
| 1919 |  Rise RISE | US$0,001050 | 18,24% | 116,05% | US$214.845 | US$4,15 | 204.598.958 RISE |
| 1920 |  Pinkcoin PINK | US$0,0004892 | 1,87% | -15,37% | US$214.283 | - | 438.048.893 PINK |
| 1921 |  Freicoin FRC | US$0,003718 | 7,53% | 7,19% | US$213.777 | US$1,12 | 57.502.113 FRC |
| 1922 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001671 | 11,95% | 1,22% | US$212.009 | US$381,27 | 126.901.359 FOUR |
| 1923 |  PowerTrade Fuel PTF | US$0,008852 | 7,57% | -18,84% | US$206.346 | US$19.207,06 | 23.311.586 PTF |
| 1924 |  DOS Network DOS | US$0,001528 | 2,03% | -4,16% | US$207.777 | US$9.851,58 | 135.939.017 DOS |
| 1925 |  NeoNomad NNI | US$0,04856 | 1,69% | 24,14% | US$206.451 | US$34.453,55 | 4.251.834 NNI |
| 1926 |  Teloscoin TELOS | US$0,001231 | 110,81% | -20,13% | US$206.099 | US$1.838,83 | 167.399.821 TELOS |
| 1927 |  Ideaology IDEA | US$0,01264 | 5,59% | -20,22% | US$205.832 | US$83.709,54 | 16.286.241 IDEA |
| 1928 |  FOTA - Fight Of The Ages FOTA | US$0,03137 | 12,75% | -20,60% | US$205.512 | US$40.383,67 | 6.550.298 FOTA |
| 1929 |  OracleChain OCT | US$0,006831 | 3,33% | 4,17% | US$204.926 | - | 30.000.000 OCT |
| 1930 |  Friendz FDZ | US$0,0003954 | 11,42% | 21,07% | US$204.086 | US$35.922,63 | 516.152.388 FDZ |
| 1931 |  Dynamix DYNA | US$0,000000000386 | -1,82% | -18,54% | US$202.720 | US$15.147,53 | 525.104.536.056.236 DYNA |
| 1932 |  Ceres CERES | US$37,13 | -7,93% | 4,96% | US$204.660 | US$6.928,81 | 5.512 CERES |
| 1933 |  Double-A Chain AAC | US$0,0007981 | -0,99% | 4,73% | US$199.515 | US$118.480 | 250.000.000 AAC |
| 1934 |  aiRight AIRI | US$0,0007760 | 1,91% | 0,38% | US$198.866 | US$287,81 | 256.262.565 AIRI |
| 1935 |  Planet Inverse XIV | US$0,005976 | -3,41% | -1,93% | US$199.826 | US$60.457,75 | 33.435.498 XIV |
| 1936 |  PRivaCY Coin PRCY | US$0,02328 | 8,66% | 1,55% | US$197.437 | US$27.169,80 | 8.479.255 PRCY |
| 1937 |  Moola AXPR | US$0,0007049 | -5,89% | -12,97% | US$197.146 | US$1.696,96 | 279.674.001 AXPR |
| 1938 |  CafeSwap Token BREW | US$0,01100 | 0,00% | 450,01% | US$196.841 | - | 17.893.228 BREW |
| 1939 |  renDOGE RENDOGE | US$0,06375 | 5,85% | 6,88% | US$196.594 | US$13,12 | 3.083.733 RENDOGE |
| 1940 |  Zennies ZENI | US$0,0001957 | 1,87% | 1,55% | US$195.829 | - | 1.000.812.836 ZENI |
| 1941 |  OneRare ORARE | US$0,03370 | -0,82% | -19,95% | US$194.290 | US$23.950,44 | 5.764.941 ORARE |
| 1942 |  Ninneko NINO | US$0,003012 | 3,60% | -2,89% | US$195.507 | US$6.904,61 | 64.904.273 NINO |
| 1943 |  Blockchain Cuties Universe Governance BCUG | US$0,1416 | 6,42% | 9,71% | US$195.134 | US$22.282,77 | 1.377.892 BCUG |
| 1944 |  Stox STX | US$0,003805 | 0,99% | 1,34% | US$194.564 | US$28.235,06 | 51.133.449 STX |
| 1945 |  Save Environment Token SET | US$0,2024 | 2,87% | 3,05% | US$194.436 | - | 960.882 SET |
| 1946 |  XcelToken Plus XLAB | US$0,000006074 | 1,49% | -3,77% | US$194.355 | US$10.119,71 | 31.999.840.391 XLAB |
| 1947 |  MakiSwap MAKI | US$0,002785 | 1,21% | -0,01% | US$192.059 | US$134.962 | 68.971.718 MAKI |
| 1948 |  Polinate POLI | US$0,001253 | -10,81% | -1,64% | US$193.358 | US$8.870,97 | 154.294.330 POLI |
| 1949 |  World Token WORLD | US$0,001953 | 0,00% | -3,32% | US$192.863 | - | 98.730.666 WORLD |
| 1950 |  AudioCoin ADC | US$0,0001957 | 1,87% | 1,55% | US$191.900 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.