Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kobocoin KOBO | US$0,004500 | 1,87% | 1,55% | US$111.161 | - | 24.700.248 KOBO |
| 2102 |  Bitether BTR | US$0,001957 | 1,87% | 1,55% | US$111.014 | - | 56.735.293 BTR |
| 2103 |  Lendefi LDFI | US$0,00001945 | 2,32% | -0,71% | US$110.786 | - | 5.696.004.833 LDFI |
| 2104 |  PluraCoin PLURA | US$0,0001216 | 2,16% | 6,55% | US$110.247 | - | 906.832.701 PLURA |
| 2105 |  Ethereum Gold Project ETGP | US$0,00001853 | -16,56% | -4,79% | US$109.888 | US$289,82 | 5.930.048.943 ETGP |
| 2106 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2107 |  Vipstar Coin VIPS | US$0,000002229 | 2,09% | -42,15% | US$108.951 | - | 48.870.352.722 VIPS |
| 2108 |  Collateral Pay COLL | US$0,01733 | 8,52% | -6,80% | US$107.310 | US$556,58 | 6.192.106 COLL |
| 2109 |  Tripio TRIO | US$0,00002825 | 1,87% | -43,25% | US$105.955 | - | 3.750.000.000 TRIO |
| 2110 |  Micromines MICRO | US$0,000005789 | 23,18% | 26,38% | US$104.195 | - | 17.999.887.606 MICRO |
| 2111 |  Step Finance STEP | US$0,02644 | 2,62% | 3,33% | US$105.770 | US$150.917 | 4.000.000 STEP |
| 2112 |  CryptoTycoon CTT | US$0,4531 | -4,77% | -2,12% | US$105.419 | US$23.186,43 | 232.655 CTT |
| 2113 |  Arqma ARQ | US$0,007044 | 4,78% | 21,86% | US$105.059 | US$24.931,75 | 14.914.454 ARQ |
| 2114 |  TagCoin TAG | US$0,01624 | 1,87% | 1,55% | US$104.490 | - | 6.433.866 TAG |
| 2115 |  GlobalBoost-Y BSTY | US$0,005740 | -19,17% | -28,77% | US$103.032 | US$87,62 | 17.950.579 BSTY |
| 2116 |  2GIVE 2GIVE | US$0,0001957 | 1,87% | 1,55% | US$103.401 | - | 528.444.586 2GIVE |
| 2117 |  Sentinel Chain SENC | US$0,0005244 | -4,14% | 10,12% | US$103.441 | US$48.621,19 | 197.269.666 SENC |
| 2118 |  EtherGem EGEM | US$0,005278 | 8,64% | 10,93% | US$102.840 | US$183,92 | 19.483.114 EGEM |
| 2119 |  Indexed Finance NDX | US$0,1202 | -0,17% | -10,11% | US$102.779 | US$138,21 | 854.801 NDX |
| 2120 |  EOS TRUST EOST | US$0,00001363 | 3,74% | 4,37% | US$102.515 | - | 7.518.810.122 EOST |
| 2121 |  Ancient Kingdom DOM | US$0,0001331 | -8,06% | -1,36% | US$100.194 | US$306.610 | 752.851.686 DOM |
| 2122 |  MONK MONK | US$0,007821 | 0,53% | 13,40% | US$101.390 | US$4.640,86 | 12.963.755 MONK |
| 2123 |  Agrello DLT | US$0,0007827 | 1,87% | 1,55% | US$101.021 | - | 129.071.019 DLT |
| 2124 |  Insured Finance INFI | US$0,003221 | -10,71% | -0,60% | US$99.913 | US$341,54 | 31.019.413 INFI |
| 2125 |  Niobium Coin NBC | US$0,001585 | 2,92% | 3,14% | US$99.564 | - | 62.827.668 NBC |
| 2126 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2127 |  PegNet PEG | US$0,00004457 | 2,51% | 0,38% | US$99.290 | US$45,15 | 2.227.955.499 PEG |
| 2128 |  Citadel CTL | US$0,009001 | 1,87% | -31,30% | US$98.732 | - | 10.969.269 CTL |
| 2129 |  Trittium TRTT | US$0,0007631 | 32,43% | -20,79% | US$98.377 | US$6,89 | 128.915.825 TRTT |
| 2130 |  Spaceswap SHAKE SHAKE | US$134,12 | 12,80% | 4,38% | US$101.794 | US$19.889,09 | 759 SHAKE |
| 2131 |  Jade Currency JADE | US$0,001829 | 1,47% | -9,61% | US$98.110 | US$139,42 | 53.652.398 JADE |
| 2132 |  Elpis Battle EBA | US$0,004397 | 2,51% | 0,73% | US$97.486 | US$1.987,35 | 22.172.718 EBA |
| 2133 |  Cryptrust CTRT | US$0,00001363 | 3,74% | 4,37% | US$96.706 | - | 7.092.756.485 CTRT |
| 2134 |  Swap XWP | US$0,006066 | 5,26% | 4,85% | US$96.249 | US$48,86 | 15.867.540 XWP |
| 2135 |  AquariusCoin ARCO | US$0,02382 | 1,69% | 1,75% | US$96.050 | - | 4.031.624 ARCO |
| 2136 |  Auctus AUC | US$0,001665 | 1,80% | 0,70% | US$95.092 | US$70,02 | 57.109.580 AUC |
| 2137 |  Kingdom Game 4.0 KDG | US$0,0009620 | -6,00% | -5,16% | US$95.042 | US$532,89 | 98.793.771 KDG |
| 2138 |  Mochi Market MOMA | US$0,002573 | 4,33% | -3,86% | US$93.971 | US$21.868,92 | 36.519.563 MOMA |
| 2139 |  Rentberry BERRY | US$0,0003128 | 1,32% | 28,69% | US$94.300 | - | 301.431.307 BERRY |
| 2140 |  Amon AMN | US$0,0001318 | 1,80% | 0,70% | US$94.176 | US$2,74 | 714.344.960 AMN |
| 2141 |  Golden Goose GOLD | US$0,0006037 | 8,74% | 34,14% | US$100.205 | US$248,84 | 165.994.209 GOLD |
| 2142 |  Rage Fan RAGE | US$0,001654 | 0,13% | -7,22% | US$93.804 | US$22.594,60 | 56.719.938 RAGE |
| 2143 |  CyberMusic CYMT | US$0,000005960 | 21,93% | 25,11% | US$92.382 | - | 15.500.000.000 CYMT |
| 2144 |  MarsX MX | US$0,0004086 | 5,29% | 14,29% | US$93.146 | US$115,55 | 227.936.637 MX |
| 2145 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,00% | US$92.910 | US$4,01 | 2.654.360.436 KUV |
| 2146 |  Global Crypto Alliance CALL | US$0,001174 | 1,87% | 262,68% | US$91.701 | US$53,62 | 78.108.440 CALL |
| 2147 |  ORAO Network ORAO | US$0,002311 | 2,34% | 2,53% | US$91.041 | US$35.253,79 | 39.397.668 ORAO |
| 2148 |  Switch ESH | US$0,007435 | 1,87% | 1,55% | US$90.072 | US$41,95 | 12.113.793 ESH |
| 2149 |  KIMCHI.finance KIMCHI | US$0,00002976 | 10,24% | 9,65% | US$89.314 | US$1.047,31 | 3.000.680.625 KIMCHI |
| 2150 |  TheForce Trade FOC | US$0,001102 | 2,02% | -1,91% | US$88.355 | US$38,04 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.