Data Historis Harga Kripto 23/10/2022
Daftar harga kripto yang direkam pada tanggal 23/10/2022, mencakup 9.419 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WOWswap WOW | US$0,1077 | -4,99% | -29,17% | US$88.083 | US$1.205,29 | 817.987 WOW |
| 2152 |  Freedomcoin FREED | US$0,01317 | 7,12% | 28,61% | US$86.971 | US$84,29 | 6.604.387 FREED |
| 2153 |  Noir NOR | US$0,004145 | 4,16% | -28,30% | US$85.773 | - | 20.694.101 NOR |
| 2154 |  Bitcoin Confidential BC | US$0,00001158 | 40,69% | 8,35% | US$85.281 | - | 7.365.901.523 BC |
| 2155 |  Vivid Coin VIVID | US$0,01104 | 1,87% | 1,55% | US$84.948 | - | 7.697.539 VIVID |
| 2156 |  EveryCoin EVY | US$0,000009022 | -0,12% | 6,43% | US$84.626 | US$1.518,44 | 9.380.000.000 EVY |
| 2157 |  Leverj Gluon L2 | US$0,0002727 | -27,45% | -41,53% | US$84.409 | US$10,47 | 309.542.470 L2 |
| 2158 |  Vox.Finance VOX | US$0,8557 | 5,80% | -1,80% | US$83.600 | US$68,53 | 97.694 VOX |
| 2159 |  Skyrim Finance SKYRIM | US$0,004103 | 2,35% | 10,98% | US$83.295 | US$30.448,62 | 20.300.000 SKYRIM |
| 2160 |  Curio CUR | US$0,04252 | 0,00% | 0,46% | US$83.600 | US$79,89 | 1.966.078 CUR |
| 2161 |  Vodra VDR | US$0,0005811 | -2,18% | 0,50% | US$83.183 | US$16.363,03 | 143.144.036 VDR |
| 2162 |  Lithosphere LITHO | US$0,001329 | 0,51% | 1,12% | US$82.812 | US$348.244 | 62.316.885 LITHO |
| 2163 |  Azuki AZUKI | US$0,007275 | 5,83% | 7,20% | US$82.102 | US$73,50 | 11.284.984 AZUKI |
| 2164 |  Hyprr UDOO | US$0,0001636 | -44,43% | -55,27% | US$80.474 | US$3.932,78 | 491.853.495 UDOO |
| 2165 |  Cobinhood COB | US$0,0001957 | 1,87% | 1,55% | US$80.420 | - | 410.999.847 COB |
| 2166 |  Tapx TAP | US$0,003126 | 0,02% | -43,84% | US$80.389 | - | 25.712.354 TAP |
| 2167 |  Mettalex MTLX | US$0,07167 | 2,59% | -1,08% | US$80.485 | US$10.448,41 | 1.123.003 MTLX |
| 2168 |  Nerva XNV | US$0,004696 | -18,51% | -30,36% | US$79.917 | - | 17.017.723 XNV |
| 2169 |  Cryptojacks CJ | US$0,0001957 | 1,87% | 1,55% | US$79.553 | - | 406.568.581 CJ |
| 2170 |  Rubies RBIES | US$0,007631 | 1,87% | 1,55% | US$79.480 | - | 10.415.252 RBIES |
| 2171 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2172 |  bAlpha BALPHA | US$4,39 | 4,28% | 2,01% | US$79.026 | US$937,88 | 17.999 BALPHA |
| 2173 |  Rigel Protocol RGP | US$0,04384 | -1,99% | -0,71% | US$78.701 | US$11,19 | 1.795.012 RGP |
| 2174 |  DINGO TOKEN DINGO | US$0,000000000485 | -1,39% | -14,69% | US$77.923 | US$10,32 | 160.792.610.145.611 DINGO |
| 2175 |  NativeCoin N8V | US$0,003131 | 1,87% | 1,55% | US$77.671 | - | 24.809.180 N8V |
| 2176 |  HeroesTD HTD | US$0,002163 | -0,09% | -6,08% | US$77.711 | US$9,46 | 35.933.355 HTD |
| 2177 |  AMATEN AMA | US$0,01016 | 1,50% | 1,50% | US$76.931 | US$78,92 | 7.571.323 AMA |
| 2178 |  MIB Coin MIB | US$0,0004300 | 2,62% | 7,23% | US$76.872 | US$20,83 | 178.757.354 MIB |
| 2179 |  Non-Fungible Yearn NFY | US$0,8003 | 6,64% | 7,27% | US$76.339 | US$92,52 | 95.392 NFY |
| 2180 |  Asch XAS | US$0,0008041 | -4,51% | -3,94% | US$75.063 | - | 93.355.331 XAS |
| 2181 |  ZENZO ZNZ | US$0,002544 | -17,23% | -17,49% | US$75.464 | US$7,91 | 29.667.006 ZNZ |
| 2182 |  YENTEN YTN | US$0,001781 | 1,87% | 14,09% | US$74.700 | - | 41.952.065 YTN |
| 2183 |  KanadeCoin KNDC | US$0,00001363 | 3,74% | 4,37% | US$74.595 | - | 5.471.056.500 KNDC |
| 2184 |  BlitzPick XBP | US$0,0001947 | -38,81% | -40,32% | US$74.538 | US$2.461,13 | 382.751.935 XBP |
| 2185 |  DFSocial Gaming DFSG | US$0,006034 | 6,28% | 9,44% | US$74.352 | US$849,69 | 12.321.318 DFSG |
| 2186 |  2key.network 2KEY | US$0,0009501 | 0,00% | 0,00% | US$74.457 | - | 78.369.697 2KEY |
| 2187 |  Smartshare SSP | US$0,00001600 | 6,67% | 0,00% | US$74.244 | US$250,56 | 4.639.918.911 SSP |
| 2188 |  Tourist Token TOTO | US$0,00001363 | 3,74% | 4,37% | US$74.080 | - | 5.433.323.630 TOTO |
| 2189 |  Shadow Token SHDW | US$0,01057 | 1,87% | 1,55% | US$73.963 | - | 7.000.000 SHDW |
| 2190 |  MesChain MES | US$0,00008379 | -7,51% | -0,57% | US$73.312 | US$58.481,95 | 874.972.732 MES |
| 2191 |  ION ION | US$0,004008 | -10,77% | -17,62% | US$73.232 | - | 18.269.412 ION |
| 2192 |  Centric Swap CNS | US$0,000009876 | -2,42% | -5,63% | US$72.515 | US$506.326 | 7.342.691.560 CNS |
| 2193 |  Playkey PKT | US$0,004186 | -1,37% | -7,76% | US$72.891 | US$55.093,01 | 17.414.614 PKT |
| 2194 |  IQ.cash IQ | US$0,006118 | 537,05% | 535,07% | US$73.192 | - | 11.962.738 IQ |
| 2195 |  Axis DeFi AXIS | US$0,03482 | -2,19% | -1,58% | US$72.586 | US$26.169,82 | 2.084.401 AXIS |
| 2196 |  Samusky SAMU | US$0,0001323 | 1,41% | -29,52% | US$72.480 | US$2.255,60 | 547.842.420 SAMU |
| 2197 |  Grimm GRIMM | US$0,001194 | 0,45% | 0,37% | US$72.260 | US$8,81 | 60.501.300 GRIMM |
| 2198 |  MojoCoin MOJO | US$0,005870 | 1,87% | 1,55% | US$72.066 | - | 12.276.850 MOJO |
| 2199 |  NFX Coin NFXC | US$0,0007827 | 1,87% | 35,40% | US$72.011 | - | 92.006.000 NFXC |
| 2200 |  Cheesecoin CHEESE | US$0,0001745 | -0,06% | -0,03% | US$71.345 | US$75.922,93 | 408.869.908 CHEESE |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.